Moonions Historical Data

MOONION
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₇2
+0.00%
$ -- $ 275
Jun 30 $ 0.0₇2
+0.00%
$ 36,787 $ 843
Jun 23 $ 0.0₇2
+0.00%
$ 36,787 $ 877
Jun 16 $ 0.0₇2
+0.00%
$ 36,787 $ 871
Jun 9 $ 0.0₇2
+0.00%
$ 36,787 $ 885
Jun 2 $ 0.0₇2
+0.00%
$ 36,787 $ 896
May 26 $ 0.0₇2
+0.00%
$ 36,787 $ 1,040
May 19 $ 0.0₇2
+0.00%
$ 36,787 $ 845
May 12 $ 0.0₇3
+0.25%
$ -- $ 859
May 5 $ 0.0₇3
+49.83%
$ 55,153 $ 1,043
Apr 28 $ 0.0₇2
-33.33%
$ 36,787 $ 1,093
Apr 21 $ 0.0₇3
+0.00%
$ 55,181 $ 1,483
Apr 14 $ 0.0₇3
-25.00%
$ 55,181 $ 1,360
Apr 7 $ 0.0₇4
+33.33%
$ 73,575 $ 1,639
Mar 31 $ 0.0₇3
-25.00%
$ 55,181 $ 816
Mar 24 $ 0.0₇4
+0.00%
$ 73,575 $ 1,706
Mar 17 $ 0.0₇4
+33.33%
$ 73,575 $ 1,657
Mar 10 $ 0.0₇3
+0.00%
$ 55,181 $ 1,430
Mar 3 $ 0.0₇4
+33.33%
$ 55,181 $ 1,600
Feb 24 $ 0.0₇3
-25.00%
$ 55,181 $ 1,999
Feb 17 $ 0.0₇4
+0.00%
$ 73,575 $ 1,633
Feb 10 $ 0.0₇4
+33.33%
$ 73,575 $ 1,584
Feb 3 $ 0.0₇4
+0.00%
$ 55,181 $ 1,675
Jan 27 $ 0.0₇4
+0.00%
$ 73,575 $ 1,809
Jan 20 $ 0.0₇4
+0.00%
$ 73,575 $ 1,469
Jan 13 $ 0.0₇3
-25.00%
$ 73,575 $ 1,489
Jan 6 $ 0.0₇4
+33.33%
$ 73,575 $ 1,696
Dec 30 $ 0.0₇3
+29.45%
$ 55,181 $ 1,121
Dec 23 $ 0.0₇235
+7.18%
$ 42,647 $ 32
Dec 16 $ 0.0₇222
+121.73%
$ 40,373 $ 703
Dec 9 $ 0.0₇1
-50.07%
$ 18,394 $ 332
Dec 2 $ 0.0₇205
+104.86%
$ 36,850 $ 197
Nov 25 $ 0.0₇1
+0.00%
$ 18,394 $ 380
Nov 18 $ 0.0₇1
+0.00%
$ 18,394 $ 334
Nov 11 $ 0.0₇1
-42.57%
$ 18,394 $ 169
Nov 4 $ 0.0₇172
-6.99%
$ 32,033 $ 22
Oct 28 $ 0.0₇185
-2.63%
$ 34,104 $ 41
Oct 21 $ 0.0₇185
-10.38%
$ 35,025 $ 21
Oct 14 $ 0.0₇207
-1.78%
$ 37,998 $ 32
Oct 7 $ 0.0₇21
+13.06%
$ 38,683 $ 23
Sep 30 $ 0.0₇184
-0.20%
$ 34,090 $ 53
Sep 23 $ 0.0₇187
+8.63%
$ 33,910 $ 33
Sep 16 $ 0.0₇173
-42.44%
$ 31,594 $ 595
Sep 9 $ 0.0₇4
+33.33%
$ 55,181 $ 1,750
Sep 2 $ 0.0₇4
+0.00%
$ 55,181 $ 1,715
Aug 26 $ 0.0₇4
+0.00%
$ 73,575 $ 2,026
Aug 19 $ 0.0₇4
+33.33%
$ 73,575 $ 1,639
Aug 12 $ 0.0₇4
+33.33%
$ 73,575 $ 1,453
Aug 5 $ 0.0₇4
+33.33%
$ 73,575 $ 1,744
Jul 29 $ 0.0₇3
-25.00%
$ 55,181 $ 1,950
Download