Moonions Historical Data

MOONION Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₇4
-20.00%
$ 73,575 $ 306
Apr 7, 2024 $ 0.0₇5
+25.00%
$ 91,968 $ 350
Apr 6, 2024 $ 0.0₇4
-20.00%
$ 73,575 $ 307
Apr 5, 2024 $ 0.0₇5
+25.00%
$ 91,968 $ 413
Apr 4, 2024 $ 0.0₇4
-20.00%
$ 73,575 $ 282
Apr 3, 2024 $ 0.0₇5
+25.00%
$ 91,968 $ 376
Apr 2, 2024 $ 0.0₇5
+25.00%
$ 91,968 $ 334
Apr 1, 2024 $ 0.0₇5
+50.46%
$ 91,968 $ 347
Mar 31, 2024 $ 0.0₇332
-2.69%
$ 61,117 $ 6
Mar 30, 2024 $ 0.0₇341
-14.64%
$ 62,802 $ 24
Mar 29, 2024 $ 0.0₇1
+42.90%
$ 18,394 $ 49
Mar 28, 2024 $ 0.0₈7
-0.01%
$ 12,872 $ 25
Mar 27, 2024 $ 0.0₈7
+0.01%
$ 12,874 $ 29
Mar 26, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 23
Mar 25, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 24
Mar 24, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 32
Mar 23, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 25
Mar 22, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 25
Mar 21, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 23
Mar 20, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 22
Mar 19, 2024 $ 0.0₈7
+0.06%
$ 12,872 $ 28
Mar 18, 2024 $ 0.0₈699
-0.07%
$ 12,865 $ 25
Mar 17, 2024 $ 0.0₈7
+0.01%
$ 12,874 $ 30
Mar 16, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 22
Mar 15, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 22
Mar 14, 2024 $ 0.0₈7
-0.01%
$ 12,872 $ 22
Mar 13, 2024 $ 0.0₈7
+0.07%
$ 12,874 $ 33
Mar 12, 2024 $ 0.0₈699
-0.06%
$ 12,865 $ 25
Mar 11, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 21
Mar 10, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 20
Mar 9, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 28
Mar 8, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 30
Mar 7, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 32
Mar 6, 2024 $ 0.0₈7
+0.00%
$ 12,872 $ 31
Mar 5, 2024 $ 0.0₈7
+0.01%
$ 12,872 $ 19
Mar 4, 2024 $ 0.0₈7
+116,516.67%
$ 12,870 $ 26
Mar 3, 2024 $ 0.0₁₁6
+0.00%
$ 11 $ 0
Mar 2, 2024 $ 0.0₈7
-0.01%
$ 12,872 $ 27
Mar 1, 2024 $ 0.0₈7
+0.00%
$ 12,874 $ 28
Feb 29, 2024 $ 0.0₈7
+0.00%
$ 12,874 $ 25
Feb 28, 2024 $ 0.0₈7
+0.00%
$ 12,874 $ 29
Feb 27, 2024 $ 0.0₈7
+0.00%
$ 12,874 $ 28
Feb 26, 2024 $ 0.0₈7
+0.00%
$ 12,874 $ 23
Feb 25, 2024 $ 0.0₈7
+0.00%
$ 12,874 $ 25
Feb 24, 2024 $ 0.0₈7
+0.00%
$ 12,874 $ 19
Feb 23, 2024 $ 0.0₈7
+0.00%
$ 12,874 $ 25
Feb 22, 2024 $ 0.0₈7
-0.01%
$ 12,874 $ 22
Feb 21, 2024 $ 0.0₈7
+0.00%
$ 12,876 $ 26
Feb 20, 2024 $ 0.0₈7
+0.00%
$ 12,876 $ 26
Feb 19, 2024 $ 0.0₈7
+0.00%
$ 12,876 $ 29