Moonions Historical Data

MOONION Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 281
Mar 23, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 274
Mar 22, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 302
Mar 21, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 279
Mar 20, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 346
Mar 19, 2025 $ 0.0₇4
+33.33%
$ 73,575 $ 283
Mar 18, 2025 $ 0.0₇3
+0.00%
$ 55,181 $ 212
Mar 17, 2025 $ 0.0₇3
+0.00%
$ 55,181 $ 235
Mar 16, 2025 $ 0.0₇3
+0.00%
$ 55,181 $ 232
Mar 15, 2025 $ 0.0₇3
+0.00%
$ 55,181 $ 225
Mar 14, 2025 $ 0.0₇3
+0.00%
$ 55,181 $ 235
Mar 13, 2025 $ 0.0₇3
+0.00%
$ 55,181 $ 225
Mar 12, 2025 $ 0.0₇3
-25.00%
$ 55,181 $ 193
Mar 11, 2025 $ 0.0₇4
+33.33%
$ 73,575 $ 339
Mar 10, 2025 $ 0.0₇3
+0.00%
$ 55,181 $ 212
Mar 9, 2025 $ 0.0₇3
-25.00%
$ 55,181 $ 226
Mar 8, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 269
Mar 7, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 281
Mar 6, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 271
Mar 5, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 287
Mar 4, 2025 $ 0.0₇4
+33.33%
$ 73,575 $ 281
Mar 3, 2025 $ 0.0₇3
+0.00%
$ 55,181 $ 211
Mar 2, 2025 $ 0.0₇3
-25.00%
$ 55,181 $ 191
Mar 1, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 275
Feb 28, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 320
Feb 27, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 306
Feb 26, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 310
Feb 25, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 312
Feb 24, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 286
Feb 23, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 273
Feb 22, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 307
Feb 21, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 273
Feb 20, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 226
Feb 19, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 252
Feb 18, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 285
Feb 17, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 289
Feb 16, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 286
Feb 15, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 309
Feb 14, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 282
Feb 13, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 266
Feb 12, 2025 $ 0.0₇4
+33.33%
$ 73,575 $ 288
Feb 11, 2025 $ 0.0₇3
+0.00%
$ 55,181 $ 211
Feb 10, 2025 $ 0.0₇3
+0.00%
$ 55,181 $ 228
Feb 9, 2025 $ 0.0₇3
-25.00%
$ 55,181 $ 212
Feb 8, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 273
Feb 7, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 288
Feb 6, 2025 $ 0.0₇4
+33.33%
$ 73,575 $ 286
Feb 5, 2025 $ 0.0₇3
-25.00%
$ 55,181 $ 207
Feb 4, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 325
Feb 3, 2025 $ 0.0₇4
+0.00%
$ 73,575 $ 296