Moonions Historical Data

MOONION Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0₇5
-16.79%
$ 91,768 $ 2,328
Jul 31 $ 0.0₇599
-0.15%
$ 110,158 $ 3,031
Jul 24 $ 0.0₇6
-14.29%
$ 110,309 $ 3,120
Jul 17 $ 0.0₇699
+16.26%
$ 128,611 $ 3,490
Jul 10 $ 0.0₇602
-14.26%
$ 110,662 $ 3,407
Jul 3 $ 0.0₇6
+0.12%
$ 110,453 $ 3,121
Jun 26 $ 0.0₇6
-0.07%
$ 111,469 $ 3,371
Jun 19 $ 0.0₇6
-14.24%
$ 130,148 $ 2,710
Jun 12 $ 0.0₇7
+16.56%
$ 130,126 $ 2,790
Jun 5 $ 0.0₇701
-12.54%
$ 111,585 $ 3,081
May 29 $ 0.0₇802
-11.48%
$ 149,008 $ 4,072
May 22 $ 0.0₆102
+26.38%
$ 168,334 $ 4,204
May 15 $ 0.0₇914
+10.45%
$ 150,258 $ 3,743
May 8 $ 0.0₇931
+2.32%
$ 153,742 $ 3,610
May 1 $ 0.0₇808
-10.91%
$ 150,155 $ 4,610
Apr 24 $ 0.0₆101
-0.50%
$ 187,007 $ 4,259
Apr 17 $ 0.0₆1
-0.09%
$ 169,857 $ 4,553
Download