Moonions Historical Data

MOONION Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 49
Dec 13, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 60
Dec 12, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 63
Dec 11, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 57
Dec 10, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 47
Dec 9, 2024 $ 0.0₇1
-50.07%
$ 18,394 $ 57
Dec 8, 2024 $ 0.0₇2
-2.25%
$ 36,850 $ 9
Dec 7, 2024 $ 0.0₇205
+1.04%
$ 37,681 $ 3
Dec 6, 2024 $ 0.0₇202
+2.02%
$ 37,206 $ 4
Dec 5, 2024 $ 0.0₇198
+97.66%
$ 36,356 $ 49
Dec 4, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 44
Dec 3, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 49
Dec 2, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 49
Dec 1, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 58
Nov 30, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 57
Nov 29, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 54
Nov 28, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 54
Nov 27, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 60
Nov 26, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 51
Nov 25, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 46
Nov 24, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 48
Nov 23, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 46
Nov 22, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 60
Nov 21, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 62
Nov 20, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 57
Nov 19, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 54
Nov 18, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 54
Nov 17, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 49
Nov 16, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 56
Nov 15, 2024 $ 0.0₇1
+0.00%
$ 18,394 $ 55
Nov 14, 2024 $ 0.0₇1
-42.57%
$ 18,394 $ 47
Nov 13, 2024 $ 0.0₇174
-0.20%
$ 32,028 $ 3
Nov 12, 2024 $ 0.0₇175
-4.21%
$ 32,227 $ 4
Nov 11, 2024 $ 0.0₇183
+5.23%
$ 33,704 $ 4
Nov 10, 2024 $ 0.0₇174
+1.02%
$ 32,033 $ 16
Nov 9, 2024 $ 0.0₇172
+1.24%
$ 31,710 $ 4
Nov 8, 2024 $ 0.0₇17
-8.42%
$ 31,324 $ 5
Nov 7, 2024 $ 0.0₇186
+0.34%
$ 34,175 $ 3
Nov 6, 2024 $ 0.0₇185
+2.77%
$ 34,048 $ 3
Nov 5, 2024 $ 0.0₇18
-1.92%
$ 33,135 $ 3
Nov 4, 2024 $ 0.0₇184
-0.98%
$ 33,761 $ 3
Nov 3, 2024 $ 0.0₇185
-5.93%
$ 34,104 $ 4
Nov 2, 2024 $ 0.0₇197
+11.33%
$ 36,251 $ 18
Nov 1, 2024 $ 0.0₇177
-0.84%
$ 32,567 $ 3
Oct 31, 2024 $ 0.0₇179
-1.67%
$ 32,842 $ 5
Oct 30, 2024 $ 0.0₇182
-1.12%
$ 33,415 $ 3
Oct 29, 2024 $ 0.0₇184
-4.20%
$ 33,793 $ 5
Oct 28, 2024 $ 0.0₇192
+0.70%
$ 35,268 $ 3
Oct 27, 2024 $ 0.0₇19
+2.87%
$ 35,025 $ 3
Oct 26, 2024 $ 0.0₇185
+0.04%
$ 34,062 $ 3