Moonions Historical Data

MOONION Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₇185
-9.34%
$ 34,060 $ 5
Oct 24, 2024 $ 0.0₇204
+0.09%
$ 37,559 $ 3
Oct 23, 2024 $ 0.0₇204
-0.66%
$ 37,528 $ 3
Oct 22, 2024 $ 0.0₇205
-0.24%
$ 37,771 $ 3
Oct 21, 2024 $ 0.0₇206
-0.39%
$ 37,858 $ 3
Oct 20, 2024 $ 0.0₇207
+0.33%
$ 37,998 $ 3
Oct 19, 2024 $ 0.0₇206
-0.34%
$ 37,865 $ 3
Oct 18, 2024 $ 0.0₇206
+1.15%
$ 37,983 $ 3
Oct 17, 2024 $ 0.0₇204
-0.17%
$ 37,548 $ 5
Oct 16, 2024 $ 0.0₇204
-3.28%
$ 37,604 $ 13
Oct 15, 2024 $ 0.0₇211
+0.03%
$ 38,869 $ 3
Oct 14, 2024 $ 0.0₇211
+0.41%
$ 38,849 $ 3
Oct 13, 2024 $ 0.0₇21
+0.36%
$ 38,683 $ 3
Oct 12, 2024 $ 0.0₇21
+0.35%
$ 38,538 $ 3
Oct 11, 2024 $ 0.0₇209
+0.71%
$ 38,383 $ 3
Oct 10, 2024 $ 0.0₇207
-0.43%
$ 38,113 $ 3
Oct 9, 2024 $ 0.0₇208
-0.93%
$ 38,269 $ 3
Oct 8, 2024 $ 0.0₇21
+0.55%
$ 38,609 $ 4
Oct 7, 2024 $ 0.0₇208
+12.38%
$ 38,308 $ 6
Oct 6, 2024 $ 0.0₇185
+0.81%
$ 34,090 $ 3
Oct 5, 2024 $ 0.0₇184
+0.15%
$ 33,819 $ 3
Oct 4, 2024 $ 0.0₇183
+0.72%
$ 33,640 $ 3
Oct 3, 2024 $ 0.0₇182
-1.64%
$ 33,388 $ 3
Oct 2, 2024 $ 0.0₇185
-3.84%
$ 33,941 $ 4
Oct 1, 2024 $ 0.0₇192
+6.02%
$ 35,296 $ 36
Sep 30, 2024 $ 0.0₇181
-1.74%
$ 33,296 $ 3
Sep 29, 2024 $ 0.0₇184
-1.23%
$ 33,910 $ 3
Sep 28, 2024 $ 0.0₇187
-0.26%
$ 34,343 $ 3
Sep 27, 2024 $ 0.0₇187
+0.63%
$ 34,437 $ 3
Sep 26, 2024 $ 0.0₇186
+0.16%
$ 34,228 $ 3
Sep 25, 2024 $ 0.0₇186
-0.77%
$ 34,169 $ 3
Sep 24, 2024 $ 0.0₇187
+7.59%
$ 34,433 $ 18
Sep 23, 2024 $ 0.0₇174
+1.17%
$ 31,985 $ 3
Sep 22, 2024 $ 0.0₇172
-0.53%
$ 31,594 $ 3
Sep 21, 2024 $ 0.0₇173
-4.03%
$ 31,760 $ 4
Sep 20, 2024 $ 0.0₇18
+0.90%
$ 33,084 $ 3
Sep 19, 2024 $ 0.0₇178
+0.65%
$ 32,766 $ 3
Sep 18, 2024 $ 0.0₇177
-0.25%
$ 32,534 $ 3
Sep 17, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 327
Sep 16, 2024 $ 0.0₇4
+33.33%
$ 73,575 $ 256
Sep 15, 2024 $ 0.0₇3
-25.00%
$ 55,181 $ 229
Sep 14, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 285
Sep 13, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 302
Sep 12, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 283
Sep 11, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 301
Sep 10, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 276
Sep 9, 2024 $ 0.0₇4
+33.33%
$ 73,575 $ 302
Sep 8, 2024 $ 0.0₇3
-25.00%
$ 55,181 $ 234
Sep 7, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 298
Sep 6, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 298