Moonions Historical Data

MOONION Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₇4
+33.33%
$ 73,575 $ 319
Sep 4, 2024 $ 0.0₇3
-25.00%
$ 55,181 $ 206
Sep 3, 2024 $ 0.0₇4
+33.33%
$ 73,575 $ 272
Sep 2, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 321
Sep 1, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 276
Aug 31, 2024 $ 0.0₇4
+33.85%
$ 73,575 $ 279
Aug 30, 2024 $ 0.0₇3
-25.00%
$ 55,181 $ 222
Aug 29, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 306
Aug 28, 2024 $ 0.0₇398
-0.57%
$ 73,155 $ 286
Aug 27, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 317
Aug 26, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 340
Aug 25, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 339
Aug 24, 2024 $ 0.0₇4
+33.33%
$ 73,575 $ 294
Aug 23, 2024 $ 0.0₇3
-25.00%
$ 55,181 $ 236
Aug 22, 2024 $ 0.0₇4
+33.33%
$ 73,575 $ 303
Aug 21, 2024 $ 0.0₇3
-25.00%
$ 55,181 $ 244
Aug 20, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 277
Aug 19, 2024 $ 0.0₇4
+33.33%
$ 73,575 $ 285
Aug 18, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 271
Aug 17, 2024 $ 0.0₇4
+33.33%
$ 73,575 $ 308
Aug 16, 2024 $ 0.0₇3
-25.00%
$ 55,181 $ 213
Aug 15, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 298
Aug 14, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 317
Aug 13, 2024 $ 0.0₇3
+0.00%
$ 55,181 $ 113
Aug 12, 2024 $ 0.0₇3
+0.00%
$ 55,181 $ 205
Aug 11, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 312
Aug 10, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 300
Aug 9, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 289
Aug 8, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 298
Aug 7, 2024 $ 0.0₇4
+33.33%
$ 73,575 $ 279
Aug 6, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 293
Aug 5, 2024 $ 0.0₇4
+33.33%
$ 73,575 $ 285
Aug 4, 2024 $ 0.0₇3
-25.00%
$ 55,181 $ 204
Aug 3, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 307
Aug 2, 2024 $ 0.0₇4
+33.33%
$ 73,575 $ 349
Aug 1, 2024 $ 0.0₇3
-25.00%
$ 55,181 $ 238
Jul 31, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 278
Jul 30, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 268
Jul 29, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 306
Jul 28, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 313
Jul 27, 2024 $ 0.0₇4
+137.87%
$ 73,575 $ 271
Jul 26, 2024 $ 0.0₇169
-0.25%
$ 31,030 $ 3
Jul 25, 2024 $ 0.0₇169
-0.55%
$ 31,108 $ 4
Jul 24, 2024 $ 0.0₇17
-0.43%
$ 31,284 $ 3
Jul 23, 2024 $ 0.0₇171
-1.65%
$ 31,426 $ 3
Jul 22, 2024 $ 0.0₇174
-1.24%
$ 31,923 $ 4
Jul 21, 2024 $ 0.0₇176
+0.42%
$ 32,293 $ 4
Jul 20, 2024 $ 0.0₇175
-0.80%
$ 32,151 $ 4
Jul 19, 2024 $ 0.0₇176
-4.14%
$ 32,411 $ 25
Jul 18, 2024 $ 0.0₇184
-0.65%
$ 33,812 $ 4