Moonions Historical Data

MOONION Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₇185
-2.13%
$ 34,021 $ 4
Jul 16, 2024 $ 0.0₇189
-1.83%
$ 34,768 $ 2
Jul 15, 2024 $ 0.0₇193
+60.40%
$ 35,409 $ 3
Jul 14, 2024 $ 0.0₇119
+0.39%
$ 21,945 $ 2
Jul 13, 2024 $ 0.0₇118
-0.06%
$ 21,754 $ 3
Jul 12, 2024 $ 0.0₇119
-9.96%
$ 21,889 $ 16
Jul 11, 2024 $ 0.0₇133
-13.57%
$ 24,529 $ 25
Jul 10, 2024 $ 0.0₇154
+0.66%
$ 28,389 $ 3
Jul 9, 2024 $ 0.0₇153
+0.62%
$ 28,203 $ 3
Jul 8, 2024 $ 0.0₇152
+1.98%
$ 28,043 $ 3
Jul 7, 2024 $ 0.0₇149
-3.28%
$ 27,494 $ 3
Jul 6, 2024 $ 0.0₇154
+2.29%
$ 28,321 $ 4
Jul 5, 2024 $ 0.0₇151
-24.38%
$ 27,687 $ 16
Jul 4, 2024 $ 0.0₇199
-2.94%
$ 36,641 $ 4
Jul 3, 2024 $ 0.0₇205
-58.96%
$ 37,743 $ 2
Jul 2, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 305
Jul 1, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 353
Jun 30, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 395
Jun 29, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 359
Jun 28, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 379
Jun 27, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 346
Jun 26, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 390
Jun 25, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 439
Jun 24, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 359
Jun 23, 2024 $ 0.0₇5
+25.00%
$ 91,968 $ 321
Jun 22, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 259
Jun 21, 2024 $ 0.0₇4
-20.00%
$ 73,575 $ 269
Jun 20, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 417
Jun 19, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 350
Jun 18, 2024 $ 0.0₇4
-20.00%
$ 73,575 $ 294
Jun 17, 2024 $ 0.0₇4
-20.00%
$ 73,575 $ 276
Jun 16, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 324
Jun 15, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 381
Jun 14, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 358
Jun 13, 2024 $ 0.0₇5
+25.00%
$ 91,968 $ 353
Jun 12, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 277
Jun 11, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 306
Jun 10, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 303
Jun 9, 2024 $ 0.0₇4
-20.00%
$ 73,575 $ 301
Jun 8, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 373
Jun 7, 2024 $ 0.0₇5
+143.75%
$ 91,968 $ 352
Jun 6, 2024 $ 0.0₇205
-0.15%
$ 37,719 $ 4
Jun 5, 2024 $ 0.0₇205
-14.16%
$ 37,786 $ 9
Jun 4, 2024 $ 0.0₇24
+27.63%
$ 44,059 $ 7
Jun 3, 2024 $ 0.0₇188
+0.56%
$ 34,531 $ 3
Jun 2, 2024 $ 0.0₇187
-0.02%
$ 34,350 $ 3
Jun 1, 2024 $ 0.0₇187
+0.12%
$ 34,354 $ 3
May 31, 2024 $ 0.0₇187
+0.27%
$ 34,323 $ 3
May 30, 2024 $ 0.0₇186
-1.03%
$ 34,239 $ 3
May 29, 2024 $ 0.0₇188
-0.45%
$ 34,640 $ 3