Moonions Historical Data

MOONION Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₇189
+0.09%
$ 34,800 $ 3
May 27, 2024 $ 0.0₇189
+0.35%
$ 34,820 $ 3
May 26, 2024 $ 0.0₇189
-1.70%
$ 34,732 $ 3
May 25, 2024 $ 0.0₇192
+0.66%
$ 35,329 $ 3
May 24, 2024 $ 0.0₇191
-36.31%
$ 35,145 $ 3
May 23, 2024 $ 0.0₇3
+0.00%
$ 55,181 $ 213
May 22, 2024 $ 0.0₇3
+0.00%
$ 55,181 $ 226
May 21, 2024 $ 0.0₇3
+0.00%
$ 55,181 $ 232
May 20, 2024 $ 0.0₇3
+50.06%
$ 55,181 $ 239
May 19, 2024 $ 0.0₇2
-60.02%
$ 36,771 $ 152
May 18, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 386
May 17, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 385
May 16, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 368
May 15, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 354
May 14, 2024 $ 0.0₇5
+25.00%
$ 91,968 $ 377
May 13, 2024 $ 0.0₇4
-20.00%
$ 73,575 $ 281
May 12, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 334
May 11, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 355
May 10, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 343
May 9, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 381
May 8, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 350
May 7, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 394
May 6, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 334
May 5, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 337
May 4, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 315
May 3, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 366
May 2, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 356
May 1, 2024 $ 0.0₇4
+116.08%
$ 73,575 $ 277
Apr 30, 2024 $ 0.0₇4
-20.00%
$ 73,575 $ 272
Apr 29, 2024 $ 0.0₇4
+0.00%
$ 73,575 $ 280
Apr 28, 2024 $ 0.0₇4
-20.00%
$ 73,575 $ 290
Apr 27, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 344
Apr 26, 2024 $ 0.0₇4
-20.00%
$ 73,575 $ 306
Apr 25, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 392
Apr 24, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 377
Apr 23, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 366
Apr 22, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 383
Apr 21, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 404
Apr 20, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 361
Apr 19, 2024 $ 0.0₇5
+25.00%
$ 91,968 $ 352
Apr 18, 2024 $ 0.0₇4
-20.00%
$ 73,575 $ 287
Apr 17, 2024 $ 0.0₇5
+67.00%
$ 91,968 $ 360
Apr 16, 2024 $ 0.0₇299
-6.77%
$ 55,033 $ 6
Apr 15, 2024 $ 0.0₇321
-2.19%
$ 58,965 $ 5
Apr 14, 2024 $ 0.0₇4
+17.68%
$ 73,575 $ 301
Apr 13, 2024 $ 0.0₇34
-31.94%
$ 62,592 $ 5
Apr 12, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 350
Apr 11, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 368
Apr 10, 2024 $ 0.0₇5
+0.00%
$ 91,968 $ 384
Apr 9, 2024 $ 0.0₇5
+25.00%
$ 91,968 $ 395