BitCat Historical Data

BitCat
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₆313
+0.00%
$ 3,756 $ 2
Mar 22, 1 PM $ 0.0₆109
+0.00%
$ 1,302 $ 8
Mar 21, 4 PM $ 0.0₆124
+0.00%
$ 1,492 $ 3
Mar 15, 11 PM $ 0.0₆131
+0.00%
$ 1,568 $ 63
Mar 15, 4 PM $ 0.0000287
+0.00%
$ 344,515 $ 44
Mar 14, 10 PM $ 0.0₇542
+0.00%
$ 650 $ 33
Mar 13, 5 PM $ 0.0000903
+0.00%
$ 1.08 million $ 0
Mar 6, 4 PM $ 0.0000937
+0.00%
$ 1.12 million $ 40
Mar 2, 2 AM $ 0.0000959
+0.00%
$ 1.15 million $ 208
Feb 25, 1 PM $ 0.000104
+0.00%
$ 1.25 million $ 206
Feb 25, 12 PM $ 0.000104
+0.00%
$ 1.25 million $ 20
Feb 24, 8 AM $ 0.000102
+0.00%
$ 1.23 million $ 49
Feb 14, 7 AM $ 0.000115
+0.00%
$ 1.37 million $ 713
Feb 14, 6 AM $ 0.000113
+0.00%
$ 1.36 million $ 663
Feb 14, 4 AM $ 0.000113
+0.00%
$ 1.35 million $ 45
Feb 13, 3 PM $ 0.000115
+0.68%
$ 1.37 million $ 190
Feb 13, 2 PM $ 0.000112
+0.00%
$ 1.35 million $ 120
Feb 13, 12 PM $ 0.000111
+0.00%
$ 1.33 million $ 854
Feb 13, 7 AM $ 0.000111
-2.82%
$ 1.33 million $ 834
Feb 13, 1 AM $ 0.000106
+0.12%
$ 1.27 million $ 25,606
Feb 13, 12 AM $ 0.000106
+0.04%
$ 1.27 million $ 25,660
Feb 12, 5 PM $ 0.00012
+0.00%
$ 1.44 million $ 27,918
Feb 12, 4 PM $ 0.000118
+0.00%
$ 1.42 million $ 25,533
Feb 12, 3 PM $ 0.000108
-0.87%
$ 1.3 million $ 25,470
Feb 12, 2 PM $ 0.000108
+6.96%
$ 1.29 million $ 24,621
Feb 12, 1 PM $ 0.0000986
-6.83%
$ 1.18 million $ 21,178
Feb 12, 12 PM $ 0.000104
-7.77%
$ 1.25 million $ 21,689
Feb 12, 11 AM $ 0.000112
-20.87%
$ 1.35 million $ 20,070
Feb 12, 10 AM $ 0.000144
-1.25%
$ 1.72 million $ 23,848
Feb 12, 9 AM $ 0.000144
+5.06%
$ 1.73 million $ 22,659
Feb 12, 8 AM $ 0.00014
+27.09%
$ 1.66 million $ 19,417
Feb 12, 7 AM $ 0.000111
+5.84%
$ 1.32 million $ 13,526
Feb 12, 6 AM $ 0.000102
+22.53%
$ 1.21 million $ 10,970
Feb 12, 5 AM $ 0.0000822
+0.69%
$ 986,831 $ 7,444
Feb 12, 4 AM $ 0.0000803
-20.90%
$ 963,493 $ 6,091
Feb 12, 3 AM $ 0.000101
+0.52%
$ 1.21 million $ 5,648
Feb 12, 2 AM $ 0.0000994
-12.91%
$ 1.19 million $ 20,516
Feb 12, 1 AM $ 0.000113
-9.09%
$ 1.36 million $ 21,661
Feb 12, 12 AM $ 0.000122
-6.65%
$ 1.47 million $ 22,060
Feb 11, 11 PM $ 0.000126
+11.71%
$ 1.51 million $ 20,525
Feb 11, 3 PM $ 0.000112
-0.20%
$ 1.34 million $ 18,072
Feb 11, 2 PM $ 0.000103
-0.58%
$ 1.23 million $ 15,600
Feb 11, 1 PM $ 0.000106
-1.14%
$ 1.27 million $ 15,491
Feb 11, 12 PM $ 0.00011
-16.81%
$ 1.31 million $ 13,224
Feb 11, 11 AM $ 0.000131
-3.66%
$ 1.59 million $ 14,357
Feb 11, 10 AM $ 0.000134
-12.51%
$ 1.61 million $ 12,767
Feb 11, 9 AM $ 0.000157
-3.26%
$ 1.88 million $ 11,251
Feb 11, 8 AM $ 0.000163
+2.74%
$ 1.94 million $ 10,018
Feb 11, 7 AM $ 0.000161
-3.64%
$ 1.91 million $ 8,241
Feb 11, 6 AM $ 0.000165
+6.34%
$ 1.98 million $ 7,068
Download