BitCat Historical Data

BitCat Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000158
+3.33%
$ 1.9 million $ 4,659
Feb 11, 4 AM $ 0.000151
+0.12%
$ 1.81 million $ 2,522
Feb 11, 3 AM $ 0.000148
+0.00%
$ 1.77 million $ 909
Feb 11, 1 AM $ 0.000147
+4.85%
$ 1.77 million $ 58,637
Feb 10, 10 PM $ 0.000121
+0.00%
$ 1.45 million $ 86,911
Feb 10, 4 PM $ 0.00012
+0.00%
$ 1.44 million $ 49,769
Feb 10, 3 PM $ 0.000124
-2.23%
$ 1.49 million $ 50,785
Feb 10, 2 PM $ 0.00013
+0.00%
$ 1.55 million $ 52,574
Feb 10, 1 PM $ 0.000132
+0.00%
$ 1.58 million $ 52,407
Feb 10, 12 PM $ 0.000132
+2.65%
$ 1.58 million $ 51,754
Feb 10, 11 AM $ 0.000131
+4.61%
$ 1.57 million $ 52,641
Feb 10, 10 AM $ 0.000155
-2.07%
$ 1.86 million $ 55,948
Feb 10, 9 AM $ 0.000161
+2.18%
$ 1.93 million $ 59,084
Feb 10, 8 AM $ 0.00016
-7.77%
$ 1.95 million $ 56,983
Feb 10, 7 AM $ 0.000182
+13.13%
$ 2.18 million $ 59,372
Feb 10, 6 AM $ 0.000158
+0.97%
$ 1.9 million $ 51,700
Feb 10, 5 AM $ 0.000156
+3.65%
$ 1.87 million $ 48,459
Feb 10, 4 AM $ 0.000147
-5.96%
$ 1.77 million $ 44,815
Feb 10, 3 AM $ 0.000154
-16.40%
$ 1.85 million $ 44,396
Feb 10, 2 AM $ 0.000183
+6.93%
$ 2.2 million $ 52,572
Feb 10, 1 AM $ 0.000161
+1.98%
$ 1.93 million $ 43,140
Feb 10, 12 AM $ 0.000161
-18.82%
$ 1.93 million $ 41,980
Feb 9, 11 PM $ 0.000197
+2.30%
$ 2.37 million $ 48,722
Feb 9, 4 PM $ 0.000199
+0.00%
$ 2.38 million $ 49,653
Feb 9, 3 PM $ 0.0002
+0.01%
$ 2.4 million $ 50,080
Feb 9, 2 PM $ 0.000196
-4.93%
$ 2.35 million $ 48,414
Feb 9, 1 PM $ 0.000211
-17.04%
$ 2.53 million $ 47,383
Feb 9, 12 PM $ 0.000252
+0.16%
$ 3.02 million $ 54,699
Feb 9, 11 AM $ 0.000255
+0.79%
$ 3.06 million $ 51,171
Feb 9, 10 AM $ 0.000252
-0.88%
$ 3.03 million $ 46,256
Feb 9, 9 AM $ 0.000254
-0.49%
$ 3.04 million $ 43,244
Feb 9, 8 AM $ 0.000257
-1.66%
$ 3.09 million $ 40,114
Feb 9, 7 AM $ 0.000262
+1.23%
$ 3.14 million $ 37,821
Feb 9, 6 AM $ 0.000258
-0.17%
$ 3.1 million $ 34,121
Feb 9, 5 AM $ 0.000259
-2.43%
$ 3.1 million $ 31,054
Feb 9, 4 AM $ 0.000266
+0.51%
$ 3.2 million $ 28,382
Feb 9, 3 AM $ 0.000264
+0.64%
$ 3.17 million $ 25,004
Feb 9, 2 AM $ 0.000262
-0.98%
$ 3.14 million $ 87,007
Feb 9, 1 AM $ 0.000264
-1.10%
$ 3.17 million $ 85,153
Feb 9, 12 AM $ 0.000267
+6.58%
$ 3.2 million $ 82,909
Feb 8, 11 PM $ 0.000278
+0.22%
$ 3.34 million $ 72,906
Feb 8, 10 PM $ 0.000277
+0.00%
$ 3.33 million $ 71,538
Feb 8, 5 PM $ 0.000274
+0.00%
$ 3.29 million $ 70,157
Feb 8, 4 PM $ 0.000271
+0.07%
$ 3.25 million $ 70,120
Feb 8, 3 PM $ 0.00027
-0.45%
$ 3.24 million $ 68,575
Feb 8, 2 PM $ 0.000272
-0.52%
$ 3.27 million $ 68,215
Feb 8, 1 PM $ 0.000273
-1.99%
$ 3.28 million $ 64,709
Feb 8, 12 PM $ 0.000279
+6.39%
$ 3.35 million $ 61,389
Feb 8, 11 AM $ 0.000263
-0.52%
$ 3.16 million $ 53,616
Feb 8, 10 AM $ 0.000265
+1.06%
$ 3.18 million $ 50,479