BitCat Historical Data

BitCat Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000263
+0.54%
$ 3.15 million $ 46,662
Feb 8, 8 AM $ 0.000262
-2.95%
$ 3.14 million $ 42,484
Feb 8, 7 AM $ 0.00027
+1.23%
$ 3.24 million $ 39,568
Feb 8, 6 AM $ 0.000266
-0.13%
$ 3.2 million $ 34,382
Feb 8, 5 AM $ 0.000267
-3.59%
$ 3.2 million $ 30,428
Feb 8, 4 AM $ 0.000278
+0.12%
$ 3.34 million $ 27,777
Feb 8, 3 AM $ 0.000278
-1.09%
$ 3.33 million $ 24,040
Feb 8, 2 AM $ 0.000281
+0.97%
$ 3.37 million $ 21,365
Feb 8, 1 AM $ 0.000278
+0.09%
$ 3.33 million $ 17,388
Feb 8, 12 AM $ 0.000277
+5.05%
$ 3.32 million $ 13,508
Feb 7, 4 PM $ 0.00029
+1.12%
$ 3.49 million $ 1,048
Feb 7, 3 PM $ 0.000287
+0.00%
$ 3.45 million $ 29
Feb 7, 2 PM $ 0.000291
+0.00%
$ -- $ 29
Feb 7, 1 PM $ 0.000292
+0.06%
$ 3.5 million $ 23
Feb 7, 12 PM $ 0.000291
+0.52%
$ 3.5 million $ 55,015
Feb 7, 11 AM $ 0.000291
+0.32%
$ 3.49 million $ 54,371
Feb 7, 10 AM $ 0.00029
-3.66%
$ 3.49 million $ 50,736
Feb 7, 9 AM $ 0.000301
+1.54%
$ 3.61 million $ 48,041
Feb 7, 8 AM $ 0.000296
-1.88%
$ 3.55 million $ 43,324
Feb 7, 7 AM $ 0.000303
-2.07%
$ 3.63 million $ 40,297
Feb 7, 6 AM $ 0.000309
-2.29%
$ 3.71 million $ 36,614
Feb 7, 5 AM $ 0.000317
+1.04%
$ 3.81 million $ 33,894
Feb 7, 4 AM $ 0.000313
+0.92%
$ 3.76 million $ 29,614
Feb 7, 3 AM $ 0.00031
+0.64%
$ 3.71 million $ 25,723
Feb 7, 2 AM $ 0.000309
+0.54%
$ 3.71 million $ 72,719
Feb 7, 1 AM $ 0.000307
-1.80%
$ 3.69 million $ 67,652
Feb 7, 12 AM $ 0.000313
+6.47%
$ 3.76 million $ 65,145
Feb 6, 3 PM $ 0.000319
+0.34%
$ 3.82 million $ 54,980
Feb 6, 2 PM $ 0.000316
-0.75%
$ 3.84 million $ 54,609
Feb 6, 1 PM $ 0.000319
+0.88%
$ 3.81 million $ 50,181
Feb 6, 12 PM $ 0.000315
+0.72%
$ 3.77 million $ 45,180
Feb 6, 11 AM $ 0.000312
-2.23%
$ 3.75 million $ 40,458
Feb 6, 10 AM $ 0.000319
+0.12%
$ 3.83 million $ 37,038
Feb 6, 9 AM $ 0.000318
+0.32%
$ 3.82 million $ 34,383
Feb 6, 8 AM $ 0.000318
-0.43%
$ 3.82 million $ 31,266
Feb 6, 7 AM $ 0.00032
+0.53%
$ 3.84 million $ 27,485
Feb 6, 6 AM $ 0.000315
+0.00%
$ 3.78 million $ 25,718
Feb 6, 5 AM $ 0.000317
-0.66%
$ 3.81 million $ 25,643
Feb 6, 4 AM $ 0.00032
-1.16%
$ 3.86 million $ 23,665
Feb 6, 3 AM $ 0.000323
+2.35%
$ 3.87 million $ 19,051
Feb 6, 2 AM $ 0.000317
-3.37%
$ 3.8 million $ 77,001
Feb 6, 1 AM $ 0.000327
-1.50%
$ 3.92 million $ 74,471
Feb 6, 12 AM $ 0.000332
+5.02%
$ 3.98 million $ 70,844
Feb 5, 2 PM $ 0.000347
-6.25%
$ 4.17 million $ 62,374
Feb 5, 12 PM $ 0.000369
+2.93%
$ 4.43 million $ 62,711
Feb 5, 11 AM $ 0.000359
-1.62%
$ 4.3 million $ 56,248
Feb 5, 10 AM $ 0.000365
-5.80%
$ 4.38 million $ 52,923
Feb 5, 9 AM $ 0.000387
-0.68%
$ 4.63 million $ 49,631
Feb 5, 8 AM $ 0.000391
-0.37%
$ 4.68 million $ 45,216
Feb 5, 7 AM $ 0.000391
-1.82%
$ 4.7 million $ 40,544