BitCat Historical Data

BitCat Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000398
-3.03%
$ 4.78 million $ 35,994
Feb 5, 5 AM $ 0.00041
+1.13%
$ 4.92 million $ 32,947
Feb 5, 4 AM $ 0.000405
-0.16%
$ 4.86 million $ 28,644
Feb 5, 3 AM $ 0.000406
-0.71%
$ 4.87 million $ 24,084
Feb 5, 2 AM $ 0.000409
+0.82%
$ 4.91 million $ 131,630
Feb 5, 1 AM $ 0.000405
-1.62%
$ 4.86 million $ 126,891
Feb 5, 12 AM $ 0.000413
-0.48%
$ 4.95 million $ 124,455
Feb 4, 11 PM $ 0.000415
+0.17%
$ 4.98 million $ 113,406
Feb 4, 10 PM $ 0.000414
+0.00%
$ 4.97 million $ 113,102
Feb 4, 7 PM $ 0.000413
+0.00%
$ 4.96 million $ 113,288
Feb 4, 6 PM $ 0.000414
+0.00%
$ 4.97 million $ 112,723
Feb 4, 5 PM $ 0.000412
+0.10%
$ 4.95 million $ 112,609
Feb 4, 4 PM $ 0.000418
-0.78%
$ 5.02 million $ 114,120
Feb 4, 3 PM $ 0.000422
-0.55%
$ 5.06 million $ 113,980
Feb 4, 2 PM $ 0.000423
-0.79%
$ 5.08 million $ 113,062
Feb 4, 1 PM $ 0.000426
-2.80%
$ 5.11 million $ 109,014
Feb 4, 12 PM $ 0.000439
-0.42%
$ 5.27 million $ 107,151
Feb 4, 11 AM $ 0.00044
+1.23%
$ 5.28 million $ 103,606
Feb 4, 10 AM $ 0.000434
-0.26%
$ 5.21 million $ 98,053
Feb 4, 9 AM $ 0.000435
-1.00%
$ 5.22 million $ 93,042
Feb 4, 8 AM $ 0.00044
+0.42%
$ 5.28 million $ 89,432
Feb 4, 7 AM $ 0.000438
-0.62%
$ 5.25 million $ 83,978
Feb 4, 6 AM $ 0.000441
-0.63%
$ 5.3 million $ 80,625
Feb 4, 5 AM $ 0.000443
+0.18%
$ 5.33 million $ 76,533
Feb 4, 4 AM $ 0.000442
-1.15%
$ 5.3 million $ 71,367
Feb 4, 3 AM $ 0.000447
+2.34%
$ 5.37 million $ 67,442
Feb 4, 2 AM $ 0.000438
-1.56%
$ 5.25 million $ 202,138
Feb 4, 1 AM $ 0.000445
-2.12%
$ 5.35 million $ 200,960
Feb 4, 12 AM $ 0.000456
-8.75%
$ 5.47 million $ 200,807
Feb 3, 11 PM $ 0.000499
-0.98%
$ 5.99 million $ 172,841
Feb 3, 10 PM $ 0.000504
+0.00%
$ 6.04 million $ 175,348
Feb 3, 4 PM $ 0.000514
+0.54%
$ 6.16 million $ 171,346
Feb 3, 3 PM $ 0.00051
-0.13%
$ 6.12 million $ 170,818
Feb 3, 2 PM $ 0.00051
-4.44%
$ 6.13 million $ 167,287
Feb 3, 1 PM $ 0.000535
+0.52%
$ 6.42 million $ 167,843
Feb 3, 12 PM $ 0.000533
-2.87%
$ 6.4 million $ 163,120
Feb 3, 11 AM $ 0.00055
-2.06%
$ 6.6 million $ 162,832
Feb 3, 10 AM $ 0.000558
-2.76%
$ 6.7 million $ 160,877
Feb 2, 3 PM $ 0.000534
+2.93%
$ 6.41 million $ 168,500
Feb 2, 2 PM $ 0.00052
-3.31%
$ 6.24 million $ 153,634
Feb 2, 1 PM $ 0.000538
-17.06%
$ 6.46 million $ 153,986
Feb 2, 12 PM $ 0.000648
-1.63%
$ 7.78 million $ 164,960
Feb 2, 11 AM $ 0.000658
-0.13%
$ 7.88 million $ 159,709
Feb 2, 10 AM $ 0.00066
-5.83%
$ 7.92 million $ 153,692
Feb 2, 5 AM $ 0.000834
-2.32%
$ 10 million $ 71,635
Feb 2, 4 AM $ 0.000853
+1.09%
$ 10.23 million $ 61,726
Feb 2, 3 AM $ 0.000842
+0.58%
$ 10.1 million $ 54,438
Feb 2, 2 AM $ 0.000838
+0.35%
$ 10.08 million $ 190,369
Feb 2, 1 AM $ 0.000836
+1.02%
$ 10.03 million $ 183,877
Feb 2, 12 AM $ 0.000828
+0.77%
$ 9.93 million $ 177,878