BitCat Historical Data

BitCat Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000822
-0.23%
$ 9.86 million $ 138,545
Feb 1, 7 PM $ 0.00082
+0.07%
$ 9.85 million $ 137,266
Feb 1, 6 PM $ 0.000821
-0.23%
$ 9.86 million $ 137,296
Feb 1, 5 PM $ 0.000821
-0.37%
$ 9.86 million $ 136,757
Feb 1, 4 PM $ 0.000825
-3.72%
$ 9.9 million $ 136,669
Feb 1, 3 PM $ 0.000857
-0.45%
$ 10.28 million $ 131,387
Feb 1, 2 PM $ 0.000862
-0.78%
$ 10.34 million $ 128,424
Feb 1, 1 PM $ 0.000869
+0.63%
$ 10.43 million $ 124,964
Feb 1, 12 PM $ 0.000864
-0.31%
$ 10.37 million $ 118,266
Feb 1, 11 AM $ 0.000867
+1.09%
$ 10.4 million $ 109,365
Feb 1, 10 AM $ 0.000858
+0.01%
$ 10.3 million $ 101,877
Feb 1, 9 AM $ 0.00086
+2.34%
$ 10.32 million $ 96,836
Feb 1, 8 AM $ 0.00084
+0.47%
$ 10.08 million $ 84,879
Feb 1, 7 AM $ 0.000839
-0.55%
$ 10.06 million $ 76,054
Feb 1, 6 AM $ 0.000843
+0.29%
$ 10.11 million $ 67,411
Feb 1, 5 AM $ 0.000841
+0.93%
$ 10.09 million $ 60,850
Feb 1, 4 AM $ 0.000836
+0.24%
$ 10.03 million $ 48,827
Feb 1, 3 AM $ 0.000833
+1.44%
$ 10 million $ 42,277
Feb 1, 2 AM $ 0.000821
+0.40%
$ 9.85 million $ 325,747
Feb 1, 1 AM $ 0.000816
+1.82%
$ 9.8 million $ 318,775
Feb 1, 12 AM $ 0.000801
+3.90%
$ 9.61 million $ 305,392
Jan 31, 11 PM $ 0.000772
+0.04%
$ 9.26 million $ 279,376
Jan 31, 9 PM $ 0.000778
+0.02%
$ 9.34 million $ 279,166
Jan 31, 7 PM $ 0.000776
-0.07%
$ 9.31 million $ 276,577
Jan 31, 5 PM $ 0.000772
-0.77%
$ 9.26 million $ 278,871
Jan 31, 4 PM $ 0.000777
-0.36%
$ 9.33 million $ 279,036
Jan 31, 3 PM $ 0.000782
+1.29%
$ 9.38 million $ 276,918
Jan 31, 2 PM $ 0.000774
+0.95%
$ 9.25 million $ 270,230
Jan 31, 1 PM $ 0.000766
-0.55%
$ 9.22 million $ 263,770
Jan 31, 12 PM $ 0.00077
-0.97%
$ 9.24 million $ 258,721
Jan 31, 11 AM $ 0.000776
+0.62%
$ 9.32 million $ 252,465
Jan 31, 10 AM $ 0.00077
+0.56%
$ 9.24 million $ 244,440
Jan 31, 9 AM $ 0.000766
+1.63%
$ 9.19 million $ 234,357
Jan 31, 8 AM $ 0.000754
+0.43%
$ 9.05 million $ 224,019
Jan 31, 7 AM $ 0.000752
+2.73%
$ 9.01 million $ 214,943
Jan 31, 6 AM $ 0.000732
+1.67%
$ 8.78 million $ 198,796
Jan 31, 5 AM $ 0.00072
+0.61%
$ 8.64 million $ 186,529
Jan 31, 4 AM $ 0.000713
+0.25%
$ 8.56 million $ 176,339
Jan 30, 7 AM $ 0.000532
+4.43%
$ 6.38 million $ 106,399
Jan 30, 6 AM $ 0.00051
-0.19%
$ 6.12 million $ 94,969
Jan 30, 5 AM $ 0.000511
-0.09%
$ 6.13 million $ 89,073
Jan 30, 4 AM $ 0.000512
-0.30%
$ 6.14 million $ 84,258
Jan 30, 3 AM $ 0.000513
-3.30%
$ 6.15 million $ 78,626
Jan 30, 2 AM $ 0.000531
-0.09%
$ 6.38 million $ 171,364
Jan 29, 5 AM $ 0.000515
-0.47%
$ 6.18 million $ 58,872
Jan 29, 4 AM $ 0.000517
-0.98%
$ 6.2 million $ 57,075
Jan 29, 3 AM $ 0.000523
-0.43%
$ 6.28 million $ 51,392
Jan 29, 2 AM $ 0.000526
-0.57%
$ 6.31 million $ 197,142
Jan 29, 1 AM $ 0.000529
-0.09%
$ 6.34 million $ 193,446
Jan 29, 12 AM $ 0.000529
+8.16%
$ 6.34 million $ 188,312