BitCat Historical Data

BitCat Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000489
+0.12%
$ 5.87 million $ 155,377
Jan 28, 10 PM $ 0.000488
+0.63%
$ 5.86 million $ 153,854
Jan 28, 4 PM $ 0.000502
+0.31%
$ 6.02 million $ 150,923
Jan 28, 3 PM $ 0.000501
-3.70%
$ 6.01 million $ 148,204
Jan 28, 2 PM $ 0.00052
-1.37%
$ 6.23 million $ 143,481
Jan 28, 1 PM $ 0.000527
-0.57%
$ 6.33 million $ 137,462
Jan 28, 12 PM $ 0.00053
+2.01%
$ 6.36 million $ 131,671
Jan 28, 11 AM $ 0.00052
+0.28%
$ 6.24 million $ 114,073
Jan 28, 10 AM $ 0.000514
+0.57%
$ 6.16 million $ 107,145
Jan 28, 9 AM $ 0.00051
+0.63%
$ 6.12 million $ 94,899
Jan 28, 8 AM $ 0.000507
+0.48%
$ 6.07 million $ 91,661
Jan 28, 7 AM $ 0.000503
+6.94%
$ 6.03 million $ 80,715
Jan 28, 6 AM $ 0.000469
+0.13%
$ 5.63 million $ 60,152
Jan 28, 5 AM $ 0.000471
-2.36%
$ 5.65 million $ 42,818
Jan 28, 4 AM $ 0.000482
-1.56%
$ 5.78 million $ 35,094
Jan 28, 3 AM $ 0.00049
-1.11%
$ 5.88 million $ 28,173
Jan 28, 2 AM $ 0.000496
+0.14%
$ 5.95 million $ 307,994
Jan 28, 1 AM $ 0.000495
-0.07%
$ 5.94 million $ 304,372
Jan 28, 12 AM $ 0.000495
+2.18%
$ 5.94 million $ 301,923
Jan 27, 11 PM $ 0.000495
+0.39%
$ 5.94 million $ 284,921
Jan 27, 8 PM $ 0.000494
+0.16%
$ 5.92 million $ 285,139
Jan 27, 7 PM $ 0.000493
+0.00%
$ 5.91 million $ 285,396
Jan 27, 6 PM $ 0.000494
-0.85%
$ 5.93 million $ 287,771
Jan 27, 5 PM $ 0.000503
+0.00%
$ 6.04 million $ 289,380
Jan 27, 4 PM $ 0.00051
+0.00%
$ 6.12 million $ 285,913
Jan 27, 3 PM $ 0.00051
-0.75%
$ 6.11 million $ 287,892
Jan 27, 2 PM $ 0.000514
+2.22%
$ 6.16 million $ 283,727
Jan 27, 1 PM $ 0.000503
-0.03%
$ 6.04 million $ 269,361
Jan 27, 12 PM $ 0.000505
-0.82%
$ 6.06 million $ 267,595
Jan 27, 11 AM $ 0.000509
-0.85%
$ 6.11 million $ 264,014
Jan 27, 10 AM $ 0.000513
-0.32%
$ 6.16 million $ 260,170
Jan 27, 9 AM $ 0.000516
-0.02%
$ 6.19 million $ 258,722
Jan 26, 3 PM $ 0.000524
-0.16%
$ 6.28 million $ 139,257
Jan 26, 2 PM $ 0.000524
-0.38%
$ 6.29 million $ 138,140
Jan 26, 1 PM $ 0.000526
+0.13%
$ 6.32 million $ 134,420
Jan 26, 12 PM $ 0.000528
-0.07%
$ 6.34 million $ 130,589
Jan 26, 11 AM $ 0.000528
+0.31%
$ 6.34 million $ 125,936
Jan 26, 10 AM $ 0.000527
+2.13%
$ 6.32 million $ 117,437
Jan 26, 9 AM $ 0.000517
-0.32%
$ 6.2 million $ 104,558
Jan 26, 8 AM $ 0.000519
+0.54%
$ 6.23 million $ 100,611
Jan 26, 7 AM $ 0.000517
+1.70%
$ 6.21 million $ 93,928
Jan 26, 6 AM $ 0.000508
-0.02%
$ 6.1 million $ 84,713
Jan 26, 5 AM $ 0.000508
-0.05%
$ 6.1 million $ 81,389
Jan 26, 4 AM $ 0.000507
+0.34%
$ 6.08 million $ 75,638
Jan 26, 3 AM $ 0.000505
-0.28%
$ 6.06 million $ 71,369
Jan 26, 2 AM $ 0.000507
-0.31%
$ 6.08 million $ 198,963
Jan 26, 1 AM $ 0.000508
+0.33%
$ 6.07 million $ 191,351
Jan 26, 12 AM $ 0.000507
+8.09%
$ 6.09 million $ 188,322
Jan 25, 11 PM $ 0.000468
-7.50%
$ 5.62 million $ 141,847
Jan 25, 10 PM $ 0.000507
-0.21%
$ 6.08 million $ 133,391