BitCat Historical Data

BitCat Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000507
-2.33%
$ 6.09 million $ 136,313
Jan 25, 3 PM $ 0.00052
-0.19%
$ 6.24 million $ 129,987
Jan 25, 2 PM $ 0.000521
-0.25%
$ 6.25 million $ 129,314
Jan 25, 1 PM $ 0.000521
-0.69%
$ 6.25 million $ 126,551
Jan 25, 12 PM $ 0.000523
-0.47%
$ 6.28 million $ 123,451
Jan 25, 11 AM $ 0.000526
-1.10%
$ 6.31 million $ 119,454
Jan 25, 10 AM $ 0.000532
+2.23%
$ 6.38 million $ 114,085
Jan 25, 9 AM $ 0.000522
+1.64%
$ 6.27 million $ 101,833
Jan 25, 8 AM $ 0.000514
+0.24%
$ 6.17 million $ 87,149
Jan 25, 7 AM $ 0.000512
+0.84%
$ 6.15 million $ 77,454
Jan 25, 6 AM $ 0.000508
+0.67%
$ 6.1 million $ 68,250
Jan 25, 5 AM $ 0.000503
+0.13%
$ 6.04 million $ 62,430
Jan 25, 4 AM $ 0.000503
+0.02%
$ 6.04 million $ 55,845
Jan 25, 3 AM $ 0.000502
+0.70%
$ 6.03 million $ 53,612
Jan 25, 2 AM $ 0.0005
+0.08%
$ 6 million $ 201,593
Jan 25, 1 AM $ 0.000496
-0.34%
$ 5.96 million $ 198,832
Jan 25, 12 AM $ 0.000497
+4.55%
$ 5.97 million $ 195,062
Jan 24, 11 PM $ 0.000474
-4.74%
$ 5.69 million $ 169,142
Jan 24, 10 PM $ 0.000498
-1.28%
$ 5.97 million $ 160,414
Jan 24, 8 PM $ 0.00051
+0.00%
$ 6.12 million $ 157,309
Jan 24, 6 PM $ 0.00051
+0.00%
$ 6.12 million $ 157,014
Jan 24, 5 PM $ 0.00051
+0.05%
$ 6.12 million $ 156,931
Jan 24, 4 PM $ 0.00051
+0.21%
$ 6.12 million $ 157,032
Jan 24, 3 PM $ 0.00051
+0.39%
$ 6.13 million $ 153,188
Jan 24, 2 PM $ 0.000509
-0.93%
$ 6.11 million $ 146,673
Jan 24, 1 PM $ 0.000514
-0.62%
$ 6.17 million $ 142,035
Jan 24, 12 PM $ 0.000516
-0.79%
$ 6.19 million $ 134,207
Jan 24, 11 AM $ 0.000518
-0.09%
$ 6.22 million $ 127,441
Jan 24, 10 AM $ 0.000518
-0.26%
$ 6.22 million $ 122,124
Jan 24, 9 AM $ 0.000519
+1.51%
$ 6.23 million $ 117,067
Jan 24, 8 AM $ 0.00051
-0.75%
$ 6.12 million $ 106,002
Jan 24, 7 AM $ 0.000514
+0.78%
$ 6.17 million $ 98,892
Jan 24, 6 AM $ 0.000511
-0.50%
$ 6.13 million $ 91,799
Jan 24, 5 AM $ 0.000515
+0.79%
$ 6.16 million $ 86,335
Jan 24, 4 AM $ 0.00051
+1.21%
$ 6.13 million $ 79,491
Jan 24, 3 AM $ 0.000505
+0.21%
$ 6.06 million $ 72,051
Jan 24, 2 AM $ 0.000505
+0.16%
$ 6.05 million $ 345,012
Jan 24, 1 AM $ 0.000504
-0.47%
$ 6.05 million $ 340,453
Jan 24, 12 AM $ 0.000506
+8.20%
$ 6.08 million $ 337,256
Jan 23, 11 PM $ 0.000468
-7.26%
$ 6.06 million $ 288,124
Jan 23, 9 PM $ 0.000505
-0.66%
$ 6.06 million $ 287,597
Jan 23, 8 PM $ 0.000508
+0.05%
$ 6.1 million $ 286,901
Jan 23, 5 PM $ 0.000508
+0.00%
$ 6.1 million $ 286,322
Jan 23, 4 PM $ 0.000508
+0.81%
$ 6.09 million $ 287,129
Jan 23, 3 PM $ 0.000503
+0.68%
$ 6.04 million $ 279,961
Jan 23, 2 PM $ 0.000501
-0.76%
$ 6.01 million $ 272,053
Jan 23, 1 PM $ 0.000505
-1.89%
$ 6.06 million $ 266,876
Jan 23, 12 PM $ 0.000515
+0.58%
$ 6.2 million $ 259,517
Jan 23, 11 AM $ 0.000512
+3.60%
$ 6.15 million $ 244,656
Jan 23, 10 AM $ 0.000495
-0.81%
$ 5.94 million $ 200,375