BitCat Historical Data

BitCat Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000499
-0.24%
$ 5.99 million $ 191,680
Jan 23, 8 AM $ 0.000502
+1.20%
$ 6.03 million $ 183,295
Jan 23, 7 AM $ 0.000496
+1.11%
$ 5.95 million $ 173,136
Jan 23, 6 AM $ 0.00049
-1.17%
$ 5.88 million $ 159,830
Jan 23, 5 AM $ 0.000497
+0.15%
$ 5.97 million $ 148,222
Jan 23, 4 AM $ 0.000496
+1.18%
$ 5.95 million $ 138,844
Jan 23, 3 AM $ 0.000491
-0.02%
$ 5.89 million $ 128,256
Jan 23, 2 AM $ 0.000491
+0.32%
$ 5.89 million $ 423,379
Jan 23, 1 AM $ 0.00049
+4.35%
$ 5.88 million $ 409,942
Jan 23, 12 AM $ 0.000468
+6.81%
$ 5.61 million $ 367,375
Jan 22, 11 PM $ 0.000436
-9.37%
$ 5.77 million $ 298,993
Jan 22, 10 PM $ 0.000481
-0.37%
$ 5.77 million $ 300,178
Jan 22, 9 PM $ 0.000483
-0.03%
$ 5.8 million $ 299,058
Jan 22, 8 PM $ 0.000484
+0.00%
$ 5.8 million $ 299,274
Jan 22, 7 PM $ 0.000484
+0.03%
$ 5.8 million $ 299,406
Jan 22, 6 PM $ 0.000484
+0.03%
$ 5.81 million $ 299,343
Jan 22, 5 PM $ 0.000485
+0.17%
$ 5.82 million $ 298,763
Jan 22, 4 PM $ 0.000485
-0.72%
$ 5.82 million $ 299,664
Jan 22, 3 PM $ 0.000489
+0.65%
$ 5.87 million $ 298,722
Jan 22, 2 PM $ 0.000485
+0.72%
$ 5.83 million $ 287,120
Jan 22, 1 PM $ 0.000482
+0.43%
$ 5.79 million $ 275,940
Jan 22, 12 PM $ 0.00048
+0.79%
$ 5.76 million $ 265,580
Jan 22, 11 AM $ 0.000477
-0.16%
$ 5.73 million $ 248,942
Jan 22, 10 AM $ 0.000477
-1.04%
$ 5.73 million $ 235,953
Jan 22, 9 AM $ 0.000482
+1.70%
$ 5.78 million $ 227,294
Jan 22, 8 AM $ 0.000472
-0.16%
$ 5.67 million $ 207,830
Jan 22, 7 AM $ 0.000473
+2.72%
$ 5.68 million $ 197,555
Jan 22, 6 AM $ 0.000463
+0.10%
$ 5.56 million $ 174,802
Jan 22, 5 AM $ 0.000463
-1.17%
$ 5.55 million $ 162,894
Jan 22, 4 AM $ 0.000467
+0.80%
$ 5.61 million $ 154,174
Jan 22, 3 AM $ 0.000464
+0.29%
$ 5.58 million $ 147,468
Jan 22, 2 AM $ 0.000459
+4.12%
$ 5.51 million $ 519,254
Jan 22, 1 AM $ 0.00044
+1.38%
$ 5.29 million $ 486,913
Jan 22, 12 AM $ 0.000434
+12.67%
$ 5.22 million $ 461,185
Jan 21, 11 PM $ 0.000381
-10.66%
$ 4.75 million $ 375,805
Jan 21, 10 PM $ 0.000427
+0.00%
$ -- $ 376,461
Jan 21, 9 PM $ 0.000429
+0.04%
$ -- $ 375,156
Jan 21, 8 PM $ 0.000429
-0.04%
$ -- $ 375,499
Jan 21, 7 PM $ 0.000429
+0.23%
$ -- $ 375,219
Jan 21, 6 PM $ 0.000428
-0.09%
$ -- $ 374,480
Jan 21, 5 PM $ 0.000429
-0.13%
$ -- $ 374,690
Jan 21, 4 PM $ 0.000429
-0.61%
$ -- $ 374,450
Jan 21, 3 PM $ 0.000433
-0.41%
$ -- $ 375,760
Jan 21, 2 PM $ 0.000434
-1.25%
$ -- $ 366,197
Jan 21, 1 PM $ 0.00044
+0.85%
$ -- $ 358,067
Jan 21, 12 PM $ 0.000436
+0.96%
$ -- $ 343,815
Jan 21, 11 AM $ 0.000432
+0.08%
$ -- $ 324,154
Jan 21, 10 AM $ 0.000431
+0.05%
$ -- $ 316,902
Jan 21, 9 AM $ 0.000431
+2.07%
$ -- $ 306,282
Jan 21, 8 AM $ 0.000423
-1.99%
$ -- $ 287,435