BitCat Historical Data

BitCat Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000431
+2.75%
$ -- $ 277,824
Jan 21, 6 AM $ 0.00042
+0.26%
$ -- $ 253,149
Jan 21, 5 AM $ 0.000419
-0.39%
$ -- $ 238,207
Jan 21, 4 AM $ 0.00042
-0.25%
$ -- $ 231,963
Jan 21, 3 AM $ 0.000421
+1.66%
$ -- $ 223,994
Jan 21, 2 AM $ 0.000414
-1.50%
$ -- $ 2.32 million
Jan 21, 1 AM $ 0.00042
+12.66%
$ -- $ 2.34 million
Jan 21, 12 AM $ 0.000372
+8.73%
$ -- $ 2.03 million
Jan 20, 11 PM $ 0.000347
-3.95%
$ -- $ 1.94 million
Jan 20, 10 PM $ 0.00036
-0.08%
$ -- $ 1.9 million
Jan 20, 9 PM $ 0.000362
+0.12%
$ -- $ 1.9 million
Jan 20, 8 PM $ 0.00036
+0.00%
$ -- $ 1.89 million
Jan 20, 7 PM $ 0.00036
-0.05%
$ -- $ 1.89 million
Jan 20, 6 PM $ 0.00036
+0.04%
$ -- $ 1.9 million
Jan 20, 5 PM $ 0.00036
+0.00%
$ -- $ 1.31 million
Jan 20, 11 AM $ 0.000071
+0.00%
$ -- $ 35,055
Download