BitCat Historical Data

BitCat
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₆313
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0₆109
+0.00%
$ -- $ 8
Mar 21, 2026 $ 0.0₆124
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.0₆131
-99.54%
$ 1,568 $ 63
Mar 14, 2026 $ 0.0₇542
+0.00%
$ 650 $ 33
Mar 13, 2026 $ 0.0000903
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0000937
+0.00%
$ -- $ 40
Mar 2, 2026 $ 0.0000959
+0.00%
$ -- $ 208
Feb 25, 2026 $ 0.000104
+0.00%
$ -- $ 206
Feb 24, 2026 $ 0.000102
+0.00%
$ -- $ 49
Feb 14, 2026 $ 0.000115
+1.45%
$ -- $ 713
Feb 13, 2026 $ 0.000115
+8.34%
$ -- $ 190
Feb 12, 2026 $ 0.00012
-8.60%
$ -- $ 27,918
Feb 11, 2026 $ 0.000126
-10.55%
$ 1.51 million $ 20,525
Feb 10, 2026 $ 0.000121
-38.92%
$ 1.45 million $ 86,911
Feb 9, 2026 $ 0.000197
-21.26%
$ 2.37 million $ 48,722
Feb 8, 2026 $ 0.000278
+5.77%
$ 3.34 million $ 72,906
Feb 7, 2026 $ 0.00029
-1.33%
$ -- $ 1,048
Feb 6, 2026 $ 0.000319
+0.95%
$ -- $ 54,980
Feb 5, 2026 $ 0.000347
-16.29%
$ -- $ 62,374
Feb 4, 2026 $ 0.000415
-16.97%
$ 4.98 million $ 113,406
Feb 3, 2026 $ 0.000499
-12.99%
$ 5.99 million $ 172,841
Feb 2, 2026 $ 0.000534
-34.96%
$ -- $ 168,500
Feb 1, 2026 $ 0.000822
+6.56%
$ 9.86 million $ 138,545
Jan 31, 2026 $ 0.000772
+8.40%
$ 9.26 million $ 279,376
Jan 30, 2026 $ 0.000532
-0.04%
$ -- $ 106,399
Jan 29, 2026 $ 0.000515
+5.32%
$ -- $ 58,872
Jan 28, 2026 $ 0.000489
+0.85%
$ 5.87 million $ 155,377
Jan 27, 2026 $ 0.000495
-4.16%
$ 5.94 million $ 284,921
Jan 26, 2026 $ 0.000524
+11.56%
$ -- $ 139,257
Jan 25, 2026 $ 0.000468
-1.57%
$ 5.62 million $ 141,847
Jan 24, 2026 $ 0.000474
+1.27%
$ 5.69 million $ 169,142
Jan 23, 2026 $ 0.000468
+6.95%
$ 6.06 million $ 288,124
Jan 22, 2026 $ 0.000436
+13.20%
$ 5.77 million $ 298,993
Jan 21, 2026 $ 0.000381
+11.30%
$ 4.75 million $ 375,805
Jan 20, 2026 $ 0.000347
+388.34%
$ -- $ 1.94 million
Download