AI量化 Historical Data

AI量化
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000301
-10.96%
$ -- $ 1.37 billion
Mar 18, 2 AM $ 0.0000337
+11.57%
$ -- $ 1.34 billion
Mar 18, 1 AM $ 0.00003
+12.63%
$ -- $ 1.19 billion
Mar 18, 12 AM $ 0.0000265
+8.31%
$ -- $ 1.05 billion
Mar 17, 11 PM $ 0.0000244
+13.90%
$ -- $ 963.07 million
Mar 17, 10 PM $ 0.0000212
+9.80%
$ -- $ 844.78 million
Mar 17, 9 PM $ 0.0000194
+11.76%
$ -- $ 763.96 million
Mar 17, 8 PM $ 0.0000172
+7.67%
$ -- $ 679.68 million
Mar 17, 7 PM $ 0.0000158
+6.59%
$ -- $ 634.53 million
Mar 17, 6 PM $ 0.0000146
+3.66%
$ -- $ 576.2 million
Download