Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛来官方子币xCZ的牛 Historical Data

宝贝牛币
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 AM $0.0₅219
+0.00%
$-- $1
Aug 23, 1 PM $0.0₅224
+0.00%
$-- $61
Aug 22, 6 PM $0.0₅223
+0.00%
$-- $83
Aug 22, 2 PM $0.0₅226
+0.00%
$-- $105
Aug 22, 12 PM $0.0₅226
+0.00%
$-- $95
Aug 22, 11 AM $0.0₅229
+0.00%
$-- $162
Aug 22, 1 AM $0.0₅233
+0.00%
$-- $3,750
Aug 22, 12 AM $0.0₅233
+0.00%
$-- $3,751
Aug 21, 6 PM $0.0₅233
+0.00%
$-- $3,757
Aug 21, 5 PM $0.0₅233
-0.01%
$-- $3,755
Aug 21, 3 PM $0.0₅236
+0.00%
$-- $3,778
Aug 21, 2 PM $0.0₅235
-1.46%
$-- $3,764
Aug 21, 1 PM $0.0₅239
+0.00%
$-- $3,770
Aug 21, 12 PM $0.0₅239
+0.00%
$-- $3,795
Aug 21, 11 AM $0.0₅241
+0.00%
$-- $3,755
Aug 21, 10 AM $0.0₅244
+0.00%
$-- $3,680
Aug 21, 9 AM $0.0₅238
-5.56%
$-- $3,671
Aug 21, 8 AM $0.0₅253
-3.01%
$-- $3,777
Aug 21, 7 AM $0.0₅259
+0.00%
$-- $14,867
Download