Nextron Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₇101
+0.00%
$ -- $ 1,976
Apr 8 $ 0.0₇101
+0.00%
$ 1.01 million $ 11,971
Apr 1 $ 0.0₇101
+0.00%
$ 1.01 million $ 14,369
Mar 25 $ 0.0₇101
+0.00%
$ 1.01 million $ 6,280
Mar 18 $ 0.0₇101
-0.12%
$ 1.01 million $ 491,946
Mar 11 $ 0.0₇101
+0.00%
$ 1.01 million $ 627,748
Mar 4 $ 0.0₇101
-1.02%
$ 1.01 million $ 589,617
Feb 26 $ 0.0₇102
+0.05%
$ 1.02 million $ 637,684
Feb 19 $ 0.0₇102
+0.39%
$ 1.02 million $ 508,344
Feb 12 $ 0.0₇102
-0.25%
$ 1.02 million $ 559,791
Feb 5 $ 0.0₇101
+0.26%
$ 1.02 million $ 405,162
Jan 29 $ 0.0₇101
-0.11%
$ 1.01 million $ 425,383
Jan 22 $ 0.0₇101
-0.13%
$ 1.01 million $ 346,645
Jan 15 $ 0.0₇101
-0.17%
$ 1.01 million $ 402,084
Jan 8 $ 0.0₇101
+0.07%
$ 1.01 million $ 394,396
Jan 1 $ 0.0₇101
-0.39%
$ 1.01 million $ 373,148
Dec 25 $ 0.0₇101
-0.08%
$ 1.01 million $ 381,281
Dec 18 $ 0.0₇101
-0.27%
$ 1.01 million $ 380,704
Dec 11 $ 0.0₇101
+0.06%
$ 1.01 million $ 372,225
Dec 4 $ 0.0₇101
-0.23%
$ 1.01 million $ 381,699
Nov 27 $ 0.0₇101
-0.51%
$ 1.01 million $ 398,097
Nov 20 $ 0.0₇101
+2,427.00%
$ 1.02 million $ 147,729
Nov 13 $ 0.0₉4
-60.00%
$ -- $ 1,762
Nov 6 $ 0.0₈1
-0.88%
$ 100,000 $ 5,994
Oct 30 $ 0.0₈101
-49.44%
$ 100,848 $ 11,902
Oct 23 $ 0.0₈2
+0.21%
$ 200,194 $ 45,301
Oct 16 $ 0.0₈2
-88.29%
$ 199,734 $ 233,464
Oct 9 $ 0.0₇119
-29.13%
$ 1.7 million $ 26
Oct 2 $ 0.0₇169
-64.64%
$ 1.69 million $ 44,216
Sep 25 $ 0.0₇475
-54.68%
$ 4.75 million $ 153,962
Sep 18 $ 0.0₆12
-62.40%
$ 10.35 million $ 229,021
Download