Nextron Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 1,976
Apr 14, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 1,975
Apr 13, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 1,937
Apr 12, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 1,888
Apr 11, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 1,812
Apr 10, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 2,041
Apr 9, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 2,028
Apr 8, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 2,263
Apr 7, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 2,279
Apr 6, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 2,028
Apr 5, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 1,877
Apr 4, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 1,726
Apr 3, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 2,745
Apr 2, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 2,994
Apr 1, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 2,999
Mar 31, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 2,888
Mar 30, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 993
Mar 29, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 1,100
Mar 28, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 1,034
Mar 27, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 1,128
Mar 26, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 1,062
Mar 25, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 963
Mar 24, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 840
Mar 23, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 851
Mar 22, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 92,406
Mar 21, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 92,555
Mar 20, 2024 $ 0.0₇101
-0.12%
$ 1.01 million $ 105,487
Mar 19, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 92,239
Mar 18, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 108,408
Mar 17, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 114,406
Mar 16, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 107,220
Mar 15, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 110,012
Mar 14, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 109,236
Mar 13, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 108,455
Mar 12, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 99,361
Mar 11, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 93,464
Mar 10, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 99,328
Mar 9, 2024 $ 0.0₇101
+0.00%
$ 1.01 million $ 99,777
Mar 8, 2024 $ 0.0₇101
-0.24%
$ 1.01 million $ 108,305
Mar 7, 2024 $ 0.0₇101
+0.22%
$ 1.01 million $ 109,322
Mar 6, 2024 $ 0.0₇101
-0.13%
$ 1.01 million $ 96,930
Mar 5, 2024 $ 0.0₇101
-0.63%
$ 1.01 million $ 90,497
Mar 4, 2024 $ 0.0₇102
-0.25%
$ 1.02 million $ 84,787
Mar 3, 2024 $ 0.0₇102
+0.33%
$ 1.02 million $ 87,499
Mar 2, 2024 $ 0.0₇102
+0.20%
$ 1.02 million $ 94,818
Mar 1, 2024 $ 0.0₇101
-0.22%
$ 1.01 million $ 90,547
Feb 29, 2024 $ 0.0₇102
+0.32%
$ 1.02 million $ 96,336
Feb 28, 2024 $ 0.0₇101
+0.04%
$ 1.01 million $ 92,526
Feb 27, 2024 $ 0.0₇101
-0.04%
$ 1.01 million $ 93,978
Feb 26, 2024 $ 0.0₇101
-0.58%
$ 1.01 million $ 81,981
Download