MONKAS Historical Data

MONKAS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇34
+0.00%
$ -- $ 1,002
Apr 24, 2026 $ 0.0₇334
+0.00%
$ -- $ 275
Apr 23, 2026 $ 0.0₇337
-20.15%
$ -- $ 5,014
Apr 22, 2026 $ 0.0₇578
+60.29%
$ -- $ 8,372
Jul 15, 2024 $ 0.0₇854
+2.52%
$ -- $ 3,353
Jul 14, 2024 $ 0.0₇834
+2.55%
$ 34,560 $ 3,273
Jun 28, 2024 $ 0.0₆117
-1.82%
$ 48,533 $ 4,122
Jun 27, 2024 $ 0.0₆119
-23.38%
$ 49,424 $ 4,194
Jun 26, 2024 $ 0.0₆156
-13.61%
$ 64,487 $ 2,102
Jun 25, 2024 $ 0.0₆18
+33.04%
$ 74,634 $ 4,966
Jun 24, 2024 $ 0.0₇958
-2.89%
$ -- $ 3,801
Jun 23, 2024 $ 0.0₇987
-2.17%
$ 40,890 $ 3,914
May 29, 2024 $ 0.0₆182
+0.64%
$ -- $ 3,086
May 28, 2024 $ 0.0₆181
+0.15%
$ 75,156 $ 3,067
May 27, 2024 $ 0.0₆254
+1.84%
$ -- $ 23,911
May 26, 2024 $ 0.0₆249
+28.91%
$ 103,330 $ 26,078
May 25, 2024 $ 0.0₆11
+0.28%
$ -- $ 5,680
May 24, 2024 $ 0.0₆11
-13.25%
$ 45,558 $ 6,570
May 23, 2024 $ 0.0₆129
-32.46%
$ 53,286 $ 2,787
May 22, 2024 $ 0.0₆191
-1.40%
$ 78,934 $ 6,426
Download