MONKAS Historical Data

MONKAS
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0₇299
+0.00%
$ -- $ 412
Apr 29, 12 PM $ 0.0₇423
+0.00%
$ -- $ 6,196
Apr 29, 3 AM $ 0.0₇317
+0.00%
$ -- $ 677
Apr 28, 8 AM $ 0.0₇336
+0.00%
$ -- $ 199
Apr 26, 6 AM $ 0.0₇34
+0.00%
$ -- $ 1,002
Apr 24, 11 PM $ 0.0₇334
+0.00%
$ -- $ 275
Apr 23, 5 PM $ 0.0₇337
+0.00%
$ -- $ 5,014
Apr 23, 10 AM $ 0.0₇366
-12.83%
$ -- $ 5,547
Apr 23, 9 AM $ 0.0₇422
+0.00%
$ -- $ 5,287
Apr 22, 11 PM $ 0.0₇578
+0.00%
$ -- $ 8,372
Apr 22, 10 PM $ 0.0₇568
+22.76%
$ -- $ 7,769
Apr 22, 7 PM $ 0.0₇414
+0.00%
$ -- $ 6,187
Apr 22, 11 AM $ 0.0₇361
+0.00%
$ -- $ 5,073
Download