Entrave Historical Data

$ENTRV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅295
+0.00%
$ 2,948 $ 60
Today, at 11 AM $ 0.0₅295
+0.00%
$ 2,948 $ 60
Yesterday, at 4 PM $ 0.0₅291
+0.00%
$ 2,906 $ 9
Apr 16, 12 PM $ 0.0₅276
+0.00%
$ 2,765 $ 3
Apr 16, 9 AM $ 0.0₅277
-0.13%
$ 2,767 $ 3
Apr 16, 6 AM $ 0.0₅276
+0.00%
$ 2,764 $ 3
Apr 15, 4 AM $ 0.0₅274
+0.00%
$ 2,742 $ 3
Apr 13, 12 AM $ 0.0₅509
+9.22%
$ 5,089 $ 97
Apr 12, 11 AM $ 0.0₅264
+0.00%
$ 2,638 $ 57
Apr 10, 4 AM $ 0.0₅274
+0.00%
$ 2,737 $ 23
Apr 6, 6 PM $ 0.0₅278
+0.00%
$ 2,776 $ 249
Apr 6, 4 AM $ 0.0₅321
+0.00%
$ 3,208 $ 254
Apr 6, 3 AM $ 0.0₅32
+0.14%
$ 3,202 $ 249
Apr 5, 11 AM $ 0.0₅271
+0.00%
$ 2,713 $ 38
Apr 4, 6 PM $ 0.0₅269
+0.00%
$ 2,690 $ 30
Apr 3, 10 AM $ 0.0₅264
+0.00%
$ 2,645 $ 10
Apr 3, 1 AM $ 0.0₅264
+0.00%
$ 2,644 $ 23
Apr 3, 12 AM $ 0.0₅265
+0.00%
$ 2,646 $ 23
Apr 2, 4 AM $ 0.0₅266
+0.00%
$ 2,664 $ 17
Apr 1, 7 AM $ 0.0₅269
+0.00%
$ 2,693 $ 51
Apr 1, 2 AM $ 0.0₅27
+0.00%
$ 2,700 $ 61
Apr 1, 1 AM $ 0.0₅268
-0.30%
$ 2,680 $ 54
Apr 1, 12 AM $ 0.0₅269
+0.00%
$ 2,692 $ 50
Mar 31, 11 PM $ 0.0₅269
-0.25%
$ 2,689 $ 50
Mar 31, 4 PM $ 0.0₅269
+0.00%
$ 2,692 $ 58
Mar 31, 3 PM $ 0.0₅269
+0.00%
$ 2,691 $ 113
Mar 31, 1 PM $ 0.0₅269
+0.00%
$ 2,687 $ 196
Mar 31, 12 PM $ 0.0₅27
+0.11%
$ 2,696 $ 191
Mar 31, 9 AM $ 0.0₅263
+0.00%
$ 2,634 $ 394
Mar 31, 2 AM $ 0.0₅265
+0.06%
$ 2,653 $ 526
Mar 30, 6 PM $ 0.0₅265
+0.17%
$ 2,646 $ 832
Mar 30, 4 PM $ 0.0₅264
-2.08%
$ 2,638 $ 896
Mar 30, 3 PM $ 0.0₅264
+0.00%
$ 2,643 $ 3,118
Mar 30, 2 PM $ 0.0₅266
+0.84%
$ 2,665 $ 3,800
Mar 30, 12 PM $ 0.0₅277
+0.00%
$ -- $ 8,801
Mar 30, 11 AM $ 0.0₅278
-0.10%
$ 2,778 $ 10,391
Mar 30, 10 AM $ 0.0₅265
-8.54%
$ 2,650 $ 9,834
Mar 30, 9 AM $ 0.0₅287
-0.03%
$ 2,874 $ 10,549
Mar 30, 8 AM $ 0.0₅278
-0.12%
$ 2,782 $ 10,181
Mar 30, 7 AM $ 0.0₅279
-2.82%
$ 2,788 $ 10,501
Mar 30, 6 AM $ 0.0₅286
-4.30%
$ 2,865 $ 10,407
Mar 30, 5 AM $ 0.0₅306
+0.73%
$ 3,063 $ 11,025
Mar 30, 4 AM $ 0.0₅303
+0.00%
$ 3,034 $ 10,912
Mar 30, 3 AM $ 0.0₅303
+0.29%
$ 3,033 $ 10,915
Mar 30, 2 AM $ 0.0₅302
+1.44%
$ 3,023 $ 10,891
Mar 30, 1 AM $ 0.0₅292
-0.11%
$ 2,915 $ 10,436
Mar 30, 12 AM $ 0.0₅292
-6.62%
$ 2,918 $ 10,563
Mar 29, 11 PM $ 0.0₅313
+0.04%
$ 3,129 $ 11,076
Mar 29, 10 PM $ 0.0₅332
-0.24%
$ 3,322 $ 11,742
Mar 29, 9 PM $ 0.0₅332
+0.03%
$ 3,325 $ 11,687
Download