FLOKI ON BASE Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0₈61
-1.43%
$ -- $ 1,591
Mar 19, 10 PM $ 0.0₈736
+0.00%
$ -- $ 1,485
Mar 19, 9 PM $ 0.0₈735
+8.24%
$ -- $ 1,484
Mar 19, 8 PM $ 0.0₈713
+0.53%
$ -- $ 1,300
Mar 19, 7 PM $ 0.0₈712
+3.95%
$ -- $ 1,296
Mar 19, 6 PM $ 0.0₈721
+5.07%
$ -- $ 1,213
Mar 19, 5 PM $ 0.0₈704
+11.78%
$ -- $ 1,059
Mar 19, 4 PM $ 0.0₈629
+13.11%
$ -- $ 742
Mar 19, 3 PM $ 0.0₈556
+6.51%
$ -- $ 604
Mar 19, 2 PM $ 0.0₈529
+0.00%
$ -- $ 825
Mar 19, 1 PM $ 0.0₈524
-5.76%
$ -- $ 1,843
Mar 19, 8 AM $ 0.0₈591
+0.00%
$ -- $ 1,917
Mar 19, 3 AM $ 0.0₈602
+16.99%
$ -- $ 2,099
Mar 19, 1 AM $ 0.0₈503
+1.09%
$ -- $ 1,971
Mar 18, 11 PM $ 0.0₈532
+0.19%
$ -- $ 1,921
Mar 18, 10 PM $ 0.0₈54
+0.00%
$ -- $ 2,143
Mar 18, 9 PM $ 0.0₈538
+1.64%
$ -- $ 2,199
Mar 18, 8 PM $ 0.0₈529
+2.93%
$ -- $ 2,198
Mar 18, 6 PM $ 0.0₈52
+1.14%
$ -- $ 2,244
Mar 18, 5 PM $ 0.0₈511
+1.08%
$ -- $ 2,256
Mar 18, 4 PM $ 0.0₈489
+0.00%
$ -- $ 2,283
Mar 18, 3 PM $ 0.0₈494
-3.74%
$ -- $ 2,385
Mar 18, 2 PM $ 0.0₈51
+25.17%
$ -- $ 2,340
Mar 18, 11 AM $ 0.0₈433
-0.56%
$ -- $ 1,535
Mar 18, 9 AM $ 0.0₈493
+4.74%
$ -- $ 1,493
Mar 18, 8 AM $ 0.0₈484
+1.08%
$ -- $ 1,444
Mar 18, 7 AM $ 0.0₈475
+0.93%
$ -- $ 1,500
Mar 17, 10 PM $ 0.0₈684
+6.04%
$ -- $ 1,933
Mar 17, 9 PM $ 0.0₈636
-3.12%
$ -- $ 1,830
Mar 17, 8 PM $ 0.0₈651
+0.32%
$ -- $ 1,805
Mar 17, 7 PM $ 0.0₈649
+0.22%
$ -- $ 1,803
Mar 17, 6 PM $ 0.0₈647
+1.37%
$ -- $ 1,818
Mar 17, 5 PM $ 0.0₈638
+10.25%
$ -- $ 1,906
Mar 17, 4 PM $ 0.0₈564
+13.94%
$ -- $ 1,766
Mar 17, 3 PM $ 0.0₈497
-2.24%
$ -- $ 1,753
Mar 17, 2 PM $ 0.0₈508
+3.69%
$ -- $ 1,750
Mar 17, 1 PM $ 0.0₈495
+21.77%
$ -- $ 1,722
Mar 17, 12 PM $ 0.0₈407
-4.18%
$ -- $ 1,527
Mar 17, 11 AM $ 0.0₈444
+1.07%
$ -- $ 1,400
Mar 17, 10 AM $ 0.0₈438
-0.20%
$ -- $ 1,391
Mar 17, 9 AM $ 0.0₈442
+2.21%
$ -- $ 1,390
Mar 17, 8 AM $ 0.0₈431
-13.34%
$ -- $ 1,145
Mar 17, 7 AM $ 0.0₈497
+0.54%
$ -- $ 938
Mar 17, 12 AM $ 0.0₈715
+0.63%
$ -- $ 1,989
Mar 16, 11 PM $ 0.0₈732
-0.33%
$ -- $ 1,942
Mar 16, 10 PM $ 0.0₈736
-0.48%
$ -- $ 1,940
Mar 16, 8 PM $ 0.0₈729
+0.24%
$ -- $ 1,907
Mar 16, 7 PM $ 0.0₈725
+0.52%
$ -- $ 1,883
Mar 16, 6 PM $ 0.0₈756
-1.85%
$ -- $ 1,806
Mar 16, 5 PM $ 0.0₈763
+0.38%
$ -- $ 1,717