FLOKI ON BASE Historical Data

FLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₈76
-1.76%
$ -- $ 1,705
Mar 16, 2 PM $ 0.0₈782
+1.01%
$ -- $ 1,621
Mar 16, 1 PM $ 0.0₈777
+1.91%
$ -- $ 1,620
Mar 16, 11 AM $ 0.0₈758
+0.35%
$ -- $ 1,580
Mar 16, 10 AM $ 0.0₈752
-0.79%
$ -- $ 1,562
Mar 16, 9 AM $ 0.0₈751
+0.70%
$ -- $ 1,532
Mar 16, 8 AM $ 0.0₈75
+0.23%
$ -- $ 1,522
Mar 16, 7 AM $ 0.0₈757
+0.10%
$ -- $ 1,516
Mar 16, 5 AM $ 0.0₈757
+0.24%
$ -- $ 1,515
Mar 16, 4 AM $ 0.0₈753
-0.46%
$ -- $ 1,506
Mar 16, 3 AM $ 0.0₈742
+2.39%
$ -- $ 1,438
Mar 16, 2 AM $ 0.0₈721
-3.62%
$ -- $ 4,164
Mar 16, 1 AM $ 0.0₈794
+2.22%
$ -- $ 4,036
Mar 16, 12 AM $ 0.0₈775
+14.61%
$ -- $ 3,955
Mar 15, 11 PM $ 0.0₈757
+0.29%
$ -- $ 3,021
Mar 15, 10 PM $ 0.0₈754
+4.89%
$ -- $ 2,998
Mar 15, 9 PM $ 0.0₈73
+1.56%
$ -- $ 2,818
Mar 15, 1 PM $ 0.0₈776
-3.81%
$ -- $ 2,452
Mar 15, 8 AM $ 0.0₈795
-0.02%
$ -- $ 2,453
Mar 15, 4 AM $ 0.0₈792
-3.33%
$ -- $ 2,442
Mar 15, 3 AM $ 0.0₈819
+0.00%
$ -- $ 2,378
Mar 15, 2 AM $ 0.0₈752
-1.80%
$ -- $ 4,577
Mar 15, 1 AM $ 0.0₈754
+17.77%
$ -- $ 4,428
Mar 14, 10 PM $ 0.0₈671
+1.59%
$ -- $ 2,427
Mar 14, 9 PM $ 0.0₈654
+2.30%
$ -- $ 1,862
Mar 14, 8 PM $ 0.0₈638
+0.20%
$ -- $ 1,838
Mar 14, 7 PM $ 0.0₈636
+2.88%
$ -- $ 1,817
Mar 14, 4 PM $ 0.0₈632
+1.39%
$ -- $ 1,370
Mar 14, 3 PM $ 0.0₈623
+2.28%
$ -- $ 1,358
Mar 14, 2 PM $ 0.0₈605
+0.31%
$ -- $ 1,336
Mar 14, 12 PM $ 0.0₈602
+3.17%
$ -- $ 1,332
Mar 14, 11 AM $ 0.0₈583
+4.69%
$ -- $ 1,093
Mar 14, 8 AM $ 0.0₈591
-1.80%
$ -- $ 1,001
Mar 14, 7 AM $ 0.0₈6
+8.06%
$ -- $ 965
Mar 14, 6 AM $ 0.0₈552
+2.54%
$ -- $ 897
Mar 14, 2 AM $ 0.0₈521
+2.11%
$ -- $ 855
Mar 14, 1 AM $ 0.0₈503
+15.24%
$ -- $ 829
Mar 14, 12 AM $ 0.0₈433
+22.21%
$ -- $ 708
Mar 13, 6 PM $ 0.0₈342
+0.00%
$ -- $ 140
Mar 12, 7 PM $ 0.0₈328
-2.25%
$ -- $ 118
Mar 12, 6 PM $ 0.0₈34
-0.46%
$ -- $ 95
Mar 12, 2 PM $ 0.0₈346
+0.00%
$ -- $ 75
Mar 12, 6 AM $ 0.0₈323
+0.00%
$ -- $ 33
Mar 11, 5 PM $ 0.0₇201
+0.80%
$ -- $ 1,917
Mar 11, 4 PM $ 0.0₇197
+1.55%
$ -- $ 1,896
Mar 10, 4 PM $ 0.0₈251
+0.00%
$ -- $ 1,323
Mar 10, 10 AM $ 0.0₇125
+0.00%
$ -- $ 29
Mar 10, 6 AM $ 0.0₇12
+0.95%
$ -- $ 265,889
Mar 9, 5 PM $ 0.0₆117
-10.08%
$ -- $ 249,105
Mar 9, 4 PM $ 0.0₆127
+6.44%
$ -- $ 235,494