FLOKI ON BASE Historical Data

FLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₆119
-0.73%
$ -- $ 226,212
Mar 9, 12 PM $ 0.0₆103
+0.00%
$ -- $ 11,053
Mar 9, 10 AM $ 0.0₇889
+0.00%
$ -- $ 1,408
Mar 7, 1 PM $ 0.0₆487
+0.00%
$ -- $ 251
Mar 6, 3 PM $ 0.0₆49
+0.00%
$ -- $ 197
Mar 6, 2 PM $ 0.0₆487
-1.65%
$ -- $ 141
Mar 6, 12 PM $ 0.0₆505
-0.01%
$ -- $ 113
Mar 6, 11 AM $ 0.0₆509
-0.24%
$ -- $ 111
Mar 6, 7 AM $ 0.0₆519
+0.23%
$ -- $ 853,030
Mar 6, 6 AM $ 0.0₆516
-2.68%
$ -- $ 853,993
Mar 6, 2 AM $ 0.0₆538
+0.00%
$ -- $ 857,076
Mar 5, 7 PM $ 0.0₆979
+0.21%
$ -- $ 837,348
Mar 5, 1 PM $ 0.0₅214
+23.98%
$ -- $ 662,014
Mar 5, 12 PM $ 0.0₅173
+74.68%
$ -- $ 634,763
Mar 5, 11 AM $ 0.0₆961
+18.01%
$ -- $ 572,119
Mar 5, 9 AM $ 0.0₆837
-6.12%
$ -- $ 439,750
Mar 5, 8 AM $ 0.0₆886
-0.07%
$ -- $ 434,751
Mar 5, 7 AM $ 0.0₆881
+0.76%
$ -- $ 430,935
Mar 5, 6 AM $ 0.0₆886
+8.04%
$ -- $ 408,625
Mar 5, 5 AM $ 0.0₆842
+13.37%
$ -- $ 330,600
Mar 5, 4 AM $ 0.0₆729
-1.98%
$ -- $ 211,590
Mar 5, 3 AM $ 0.0₆829
-20.01%
$ -- $ 81,294
Mar 5, 2 AM $ 0.0₅104
+0.64%
$ -- $ 731,304
Mar 5, 1 AM $ 0.0₅103
+6.59%
$ -- $ 711,330
Mar 5, 12 AM $ 0.0₆971
+2.08%
$ -- $ 669,686
Download