FLOKI ON BASE Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₉401
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₈442
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₈153
+11.20%
$ -- $ 39
Apr 7, 2026 $ 0.0₈138
-15.16%
$ -- $ 14
Apr 6, 2026 $ 0.0₈127
+0.00%
$ -- $ 24
Apr 5, 2026 $ 0.0₈205
+8.46%
$ -- $ 247
Apr 4, 2026 $ 0.0₈189
-14.01%
$ -- $ 381
Apr 3, 2026 $ 0.0₈214
-65.74%
$ -- $ 1,789
Apr 2, 2026 $ 0.0₈623
+9.64%
$ -- $ 409
Apr 1, 2026 $ 0.0₈568
-5.01%
$ -- $ 350
Mar 31, 2026 $ 0.0₈595
-19.49%
$ -- $ 485
Mar 30, 2026 $ 0.0₈791
+16.86%
$ -- $ 745
Mar 29, 2026 $ 0.0₈658
-2.81%
$ -- $ 94
Mar 28, 2026 $ 0.0₈679
+1.69%
$ -- $ 333
Mar 27, 2026 $ 0.0₈684
-0.80%
$ -- $ 359
Mar 26, 2026 $ 0.0₈696
-11.26%
$ -- $ 389
Mar 25, 2026 $ 0.0₈998
+4.95%
$ -- $ 1,131
Mar 24, 2026 $ 0.0₈967
+99.43%
$ -- $ 1,268
Mar 23, 2026 $ 0.0₈556
+1.17%
$ -- $ 365
Mar 22, 2026 $ 0.0₈665
+5.24%
$ -- $ 934
Mar 21, 2026 $ 0.0₈613
-13.49%
$ -- $ 1,538
Mar 20, 2026 $ 0.0₈747
+20.78%
$ -- $ 2,813
Mar 19, 2026 $ 0.0₈736
+47.95%
$ -- $ 1,485
Mar 18, 2026 $ 0.0₈532
+13.06%
$ -- $ 1,921
Mar 17, 2026 $ 0.0₈684
-3.70%
$ -- $ 1,933
Mar 16, 2026 $ 0.0₈732
+8.21%
$ -- $ 1,942
Mar 15, 2026 $ 0.0₈757
+18.33%
$ -- $ 3,021
Mar 14, 2026 $ 0.0₈671
+89.36%
$ -- $ 2,427
Mar 13, 2026 $ 0.0₈342
+0.00%
$ -- $ 140
Mar 12, 2026 $ 0.0₈328
+1.40%
$ -- $ 118
Mar 11, 2026 $ 0.0₇201
+3.27%
$ -- $ 1,917
Mar 10, 2026 $ 0.0₈251
-78.85%
$ -- $ 1,323
Mar 9, 2026 $ 0.0₆117
+31.62%
$ -- $ 249,105
Mar 7, 2026 $ 0.0₆487
+0.00%
$ -- $ 251
Mar 6, 2026 $ 0.0₆49
-8.80%
$ -- $ 197
Mar 5, 2026 $ 0.0₆979
+2.91%
$ -- $ 837,348
Download