FLOKI ON BASE Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₉401
+0.00%
$ -- $ 0
Apr 10, 9 AM $ 0.0₈442
+0.00%
$ -- $ 0
Apr 8, 9 AM $ 0.0₈153
+11.20%
$ -- $ 39
Apr 7, 12 PM $ 0.0₈138
+0.00%
$ -- $ 14
Apr 7, 2 AM $ 0.0₈163
+0.00%
$ -- $ 24
Apr 6, 3 AM $ 0.0₈127
+0.00%
$ -- $ 24
Apr 5, 11 AM $ 0.0₈205
+1.94%
$ -- $ 247
Apr 5, 2 AM $ 0.0₈191
+0.00%
$ -- $ 352
Apr 5, 12 AM $ 0.0₈189
+0.00%
$ -- $ 421
Apr 4, 11 PM $ 0.0₈189
+7.33%
$ -- $ 381
Apr 4, 7 PM $ 0.0₈185
+13.76%
$ -- $ 606
Apr 4, 12 PM $ 0.0₈32
+0.00%
$ -- $ 1,195
Apr 4, 2 AM $ 0.0₈226
+0.00%
$ -- $ 1,210
Apr 4, 1 AM $ 0.0₈22
+0.00%
$ -- $ 1,170
Apr 3, 10 PM $ 0.0₈214
+0.00%
$ -- $ 1,789
Apr 3, 4 PM $ 0.0₈618
-4.54%
$ -- $ 909
Apr 3, 2 PM $ 0.0₈655
+0.00%
$ -- $ 796
Apr 3, 11 AM $ 0.0₈659
-4.10%
$ -- $ 822
Apr 3, 10 AM $ 0.0₈687
+0.00%
$ -- $ 782
Apr 3, 2 AM $ 0.0₈686
+0.00%
$ -- $ 800
Apr 3, 1 AM $ 0.0₈697
+3.43%
$ -- $ 759
Apr 3, 12 AM $ 0.0₈672
+7.68%
$ -- $ 642
Apr 2, 11 PM $ 0.0₈623
+15.87%
$ -- $ 409
Apr 2, 3 PM $ 0.0₈531
+0.36%
$ -- $ 170
Apr 2, 2 PM $ 0.0₈528
+1.43%
$ -- $ 169
Apr 2, 1 PM $ 0.0₈533
-0.21%
$ -- $ 146
Apr 2, 12 PM $ 0.0₈537
+0.00%
$ -- $ 243
Apr 2, 2 AM $ 0.0₈573
+4.27%
$ -- $ 187
Apr 2, 12 AM $ 0.0₈565
-0.49%
$ -- $ 355
Apr 1, 11 PM $ 0.0₈568
-5.48%
$ -- $ 350
Apr 1, 1 PM $ 0.0₈587
+0.75%
$ -- $ 616
Apr 1, 3 AM $ 0.0₈593
+0.05%
$ -- $ 539
Apr 1, 2 AM $ 0.0₈593
+0.62%
$ -- $ 573
Apr 1, 1 AM $ 0.0₈589
+4.21%
$ -- $ 562
Apr 1, 12 AM $ 0.0₈565
-5.49%
$ -- $ 480
Mar 31, 11 PM $ 0.0₈595
+0.37%
$ -- $ 485
Mar 31, 10 PM $ 0.0₈593
+4.20%
$ -- $ 568
Mar 31, 1 PM $ 0.0₈742
+0.52%
$ -- $ 283
Mar 31, 11 AM $ 0.0₈735
+0.00%
$ -- $ 400
Mar 31, 4 AM $ 0.0₈74
+0.00%
$ -- $ 497
Mar 30, 10 PM $ 0.0₈791
+0.00%
$ -- $ 745
Mar 30, 1 PM $ 0.0₈801
+7.13%
$ -- $ 780
Mar 30, 11 AM $ 0.0₈76
-0.37%
$ -- $ 605
Mar 30, 4 AM $ 0.0₈732
-2.63%
$ -- $ 553
Mar 30, 3 AM $ 0.0₈674
-2.58%
$ -- $ 349
Mar 30, 2 AM $ 0.0₈691
+0.49%
$ -- $ 326
Mar 30, 1 AM $ 0.0₈688
+1.63%
$ -- $ 120
Mar 29, 11 PM $ 0.0₈658
+0.97%
$ -- $ 94
Mar 29, 11 AM $ 0.0₈696
+0.63%
$ -- $ 269
Mar 29, 5 AM $ 0.0₈686
+0.00%
$ -- $ 302
Download