ElonMusk Meme Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0₁₂133
+0.00%
$ -- $ 12.86 million
Jan 28, 5 PM $ 0.0₁₂132
+0.00%
$ -- $ 12.88 million
Jan 28, 5 AM $ 0.0105
+49.56%
$ -- $ 12.51 million
Jan 28, 4 AM $ 0.0107
+46.28%
$ -- $ 11.41 million
Jan 28, 3 AM $ 0.0111
+32.79%
$ -- $ 9.82 million
Jan 28, 2 AM $ 0.0103
+38.52%
$ -- $ 673.8 million
Jan 28, 1 AM $ 0.0106
+18.11%
$ -- $ 668.81 million
Jan 28, 12 AM $ 0.0125
+32.75%
$ -- $ 673.77 million
Jan 27, 11 PM $ 0.0118
+18.90%
$ -- $ 673.03 million
Jan 27, 8 PM $ 0.0137
+17.51%
$ -- $ 670.62 million
Jan 27, 7 PM $ 0.0141
+52.82%
$ -- $ 666.23 million
Jan 27, 6 PM $ 0.0132
+19.79%
$ -- $ 665.01 million
Jan 27, 5 PM $ 0.0151
+45.95%
$ -- $ 652.64 million
Jan 27, 4 PM $ 0.0159
+78.79%
$ -- $ 655.5 million
Jan 27, 3 PM $ 0.0147
+6.60%
$ -- $ 646.78 million
Download