HunterCoin Historical Data

HUC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 18, 2019 $ 0.00262
+0.23%
$ 62,369 $ 8
May 17, 2019 $ 0.00262
-26.61%
$ 62,225 $ 3,504
May 16, 2019 $ 0.00357
-7.98%
$ 84,791 $ 11,592
May 15, 2019 $ 0.00388
+2.45%
$ 92,150 $ 13,644
May 14, 2019 $ 0.00379
+41.14%
$ 89,960 $ 6,878
May 13, 2019 $ 0.00268
-17.39%
$ 63,739 $ 6,943
May 12, 2019 $ 0.00325
-22.16%
$ 77,155 $ 11,017
May 11, 2019 $ 0.00417
-56.76%
$ 99,119 $ 30,270
May 10, 2019 $ 0.00965
-26.69%
$ 229,211 $ 5,957
May 9, 2019 $ 0.0132
-13.45%
$ 312,660 $ 2,162
May 8, 2019 $ 0.0152
-3.57%
$ 361,259 $ 127
May 7, 2019 $ 0.0158
+2.67%
$ 374,654 $ 210
May 6, 2019 $ 0.0154
-4.17%
$ 364,917 $ 1,218
May 5, 2019 $ 0.016
-2.82%
$ 380,783 $ 1,243
May 4, 2019 $ 0.0165
+2.36%
$ 391,832 $ 227
May 3, 2019 $ 0.0161
+4.41%
$ 382,817 $ 157
May 2, 2019 $ 0.0154
-0.42%
$ 366,651 $ 207
May 1, 2019 $ 0.0155
+6.56%
$ 368,162 $ 2,218
Apr 30, 2019 $ 0.0145
+1.75%
$ 345,513 $ 221
Apr 29, 2019 $ 0.0143
-4.43%
$ 339,604 $ 278
Apr 28, 2019 $ 0.0149
+0.17%
$ 354,442 $ 293
Apr 27, 2019 $ 0.0149
+1.47%
$ 353,864 $ 185
Apr 26, 2019 $ 0.0147
-1.64%
$ 348,721 $ 1,487
Apr 25, 2019 $ 0.0149
-5.80%
$ 354,530 $ 189
Apr 24, 2019 $ 0.0158
-7.61%
$ 376,372 $ 117
Apr 23, 2019 $ 0.0171
+2.67%
$ 407,330 $ 1,619
Apr 22, 2019 $ 0.0167
+0.50%
$ 396,730 $ 324
Apr 21, 2019 $ 0.0166
-3.33%
$ 394,755 $ 303
Apr 20, 2019 $ 0.0172
-0.60%
$ 408,332 $ 2,770
Apr 19, 2019 $ 0.0173
-3.68%
$ 410,801 $ 452
Apr 18, 2019 $ 0.0179
-0.45%
$ 426,498 $ 135
Apr 17, 2019 $ 0.018
+0.46%
$ 428,442 $ 211
Apr 16, 2019 $ 0.0179
+4.35%
$ 426,486 $ 302
Apr 15, 2019 $ 0.0172
-6.68%
$ 408,685 $ 420
Apr 14, 2019 $ 0.0184
+1.76%
$ 437,954 $ 145
Apr 13, 2019 $ 0.0181
+1.47%
$ 430,436 $ 227
Apr 12, 2019 $ 0.0179
-3.57%
$ 424,183 $ 192
Apr 11, 2019 $ 0.0185
-4.98%
$ 439,894 $ 294
Apr 10, 2019 $ 0.0195
+0.76%
$ 462,911 $ 530
Apr 9, 2019 $ 0.0193
-2.44%
$ 459,442 $ 1,305
Apr 8, 2019 $ 0.0198
-4.17%
$ 470,876 $ 3,370
Apr 7, 2019 $ 0.0207
+2.93%
$ 491,333 $ 655
Apr 6, 2019 $ 0.0201
-4.53%
$ 477,331 $ 1,833
Apr 5, 2019 $ 0.021
+6.56%
$ 500,009 $ 1,654
Apr 4, 2019 $ 0.0197
-2.06%
$ 469,203 $ 1,058
Apr 3, 2019 $ 0.0202
+2.26%
$ 479,307 $ 1,027
Apr 2, 2019 $ 0.0197
+13.25%
$ 468,686 $ 2,483
Apr 1, 2019 $ 0.0174
-1.97%
$ 413,859 $ 619
Mar 31, 2019 $ 0.0178
+2.55%
$ 422,173 $ 558
Download