HunterCoin Historical Data

HUC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 13 $ 0.00262
-19.17%
$ -- $ 42,567
May 6 $ 0.00325
-79.74%
$ -- $ 50,961
Apr 29 $ 0.016
+7.16%
$ -- $ 4,550
Apr 22 $ 0.0149
-10.21%
$ -- $ 4,213
Apr 15 $ 0.0166
-9.86%
$ -- $ 4,593
Apr 8 $ 0.0184
-10.87%
$ -- $ 6,062
Apr 1 $ 0.0207
+16.39%
$ -- $ 9,330
Mar 25 $ 0.0178
+13.45%
$ -- $ 9,040
Mar 18 $ 0.0157
-2.03%
$ -- $ 7,418
Mar 11 $ 0.016
+16.43%
$ -- $ 15,304
Mar 4 $ 0.0137
+7.86%
$ -- $ 7,588
Feb 25 $ 0.0127
+7.44%
$ -- $ 9,928
Feb 18 $ 0.0118
-0.40%
$ -- $ 2,722
Feb 11 $ 0.0119
-1.54%
$ -- $ 6,155
Feb 4 $ 0.0121
+4.09%
$ -- $ 7,944
Jan 28 $ 0.0116
-13.16%
$ -- $ 5,209
Jan 21 $ 0.0134
+12.96%
$ -- $ 10,237
Jan 14 $ 0.0118
+1.88%
$ -- $ 2,401
Jan 7 $ 0.0116
-15.97%
$ -- $ 4,654
Dec 31 $ 0.0138
+9.06%
$ -- $ 52,005
Dec 24 $ 0.0127
-2.36%
$ -- $ 13,858
Dec 17 $ 0.013
+27.88%
$ -- $ 4,620
Dec 10 $ 0.0101
-17.33%
$ -- $ 10,789
Dec 3 $ 0.0123
-25.36%
$ -- $ 17,152
Nov 26 $ 0.0164
+14.89%
$ -- $ 18,843
Nov 19 $ 0.0169
-27.26%
$ -- $ 33,138
Nov 12 $ 0.0225
-29.81%
$ 534,564 $ 42,015
Nov 5 $ 0.0339
+17.60%
$ -- $ 45,118
Oct 29 $ 0.0292
+5.19%
$ -- $ 44,615
Oct 22 $ 0.0287
-5.74%
$ -- $ 45,386
Oct 15 $ 0.0303
-0.52%
$ -- $ 45,526
Oct 8 $ 0.0316
-27.25%
$ -- $ 45,209
Oct 1 $ 0.042
-12.03%
$ -- $ 46,009
Sep 24 $ 0.0473
-6.47%
$ -- $ 46,045
Sep 17 $ 0.0491
-5.29%
$ -- $ 45,403
Sep 10 $ 0.0512
+3.93%
$ -- $ 44,787
Sep 3 $ 0.0503
+4.54%
$ -- $ 48,379
Aug 27 $ 0.048
+16.50%
$ -- $ 48,526
Aug 20 $ 0.041
-8.59%
$ -- $ 45,658
Aug 13 $ 0.0458
-7.56%
$ -- $ 44,494
Aug 6 $ 0.0496
-28.61%
$ -- $ 46,665
Jul 30 $ 0.0715
-15.31%
$ -- $ 54,236
Jul 23 $ 0.081
+22.22%
$ -- $ 55,805
Jul 16 $ 0.0661
+35.48%
$ -- $ 49,333
Jul 9 $ 0.0468
-16.75%
$ -- $ 45,290
Jul 2 $ 0.0515
+9.88%
$ -- $ 45,938
Jun 25 $ 0.0469
-3.90%
$ -- $ 42,965
Jun 18 $ 0.0517
-14.06%
$ -- $ 45,840
Jun 11 $ 0.057
-23.64%
$ -- $ 46,933
Download