Coinranking
HunterCoin Historical Data
HUC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| May 13 | $0.00262 | -19.17% | ||
| May 6 | $0.00325 | -79.74% | ||
| Apr 29 | $0.016 | +7.16% | ||
| Apr 22 | $0.0149 | -10.21% | ||
| Apr 15 | $0.0166 | -9.86% | ||
| Apr 8 | $0.0184 | -10.87% | ||
| Apr 1 | $0.0207 | +16.39% | ||
| Mar 25 | $0.0178 | +13.45% | ||
| Mar 18 | $0.0157 | -2.03% | ||
| Mar 11 | $0.016 | +16.43% | ||
| Mar 4 | $0.0137 | +7.86% | ||
| Feb 25 | $0.0127 | +7.44% | ||
| Feb 18 | $0.0118 | -0.40% | ||
| Feb 11 | $0.0119 | -1.54% | ||
| Feb 4 | $0.0121 | +4.09% | ||
| Jan 28 | $0.0116 | -13.16% | ||
| Jan 21 | $0.0134 | +12.96% | ||
| Jan 14 | $0.0118 | +1.88% | ||
| Jan 7 | $0.0116 | -15.97% | ||
| Dec 31 | $0.0138 | +9.06% | ||
| Dec 24 | $0.0127 | -2.36% | ||
| Dec 17 | $0.013 | +27.88% | ||
| Dec 10 | $0.0101 | -17.33% | ||
| Dec 3 | $0.0123 | -25.36% | ||
| Nov 26 | $0.0164 | +14.89% | ||
| Nov 19 | $0.0169 | -27.26% | ||
| Nov 12 | $0.0225 | -29.81% | ||
| Nov 5 | $0.0339 | +17.60% | ||
| Oct 29 | $0.0292 | +5.19% | ||
| Oct 22 | $0.0287 | -5.74% | ||
| Oct 15 | $0.0303 | -0.52% | ||
| Oct 8 | $0.0316 | -27.25% | ||
| Oct 1 | $0.042 | -12.03% | ||
| Sep 24 | $0.0473 | -6.47% | ||
| Sep 17 | $0.0491 | -5.29% | ||
| Sep 10 | $0.0512 | +3.93% | ||
| Sep 3 | $0.0503 | +4.54% | ||
| Aug 27 | $0.048 | +16.50% | ||
| Aug 20 | $0.041 | -8.59% | ||
| Aug 13 | $0.0458 | -7.56% | ||
| Aug 6 | $0.0496 | -28.61% | ||
| Jul 30 | $0.0715 | -15.31% | ||
| Jul 23 | $0.081 | +22.22% | ||
| Jul 16 | $0.0661 | +35.48% | ||
| Jul 9 | $0.0468 | -16.75% | ||
| Jul 2 | $0.0515 | +9.88% | ||
| Jun 25 | $0.0469 | -3.90% | ||
| Jun 18 | $0.0517 | -14.06% | ||
| Jun 11 | $0.057 | -23.64% | ||
Previous Next