HunterCoin Historical Data

HUC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 13 $0.00262
-19.17%
$-- $42,567
May 6 $0.00325
-79.74%
$-- $50,961
Apr 29 $0.016
+7.16%
$-- $4,550
Apr 22 $0.0149
-10.21%
$-- $4,213
Apr 15 $0.0166
-9.86%
$-- $4,593
Apr 8 $0.0184
-10.87%
$-- $6,062
Apr 1 $0.0207
+16.39%
$-- $9,330
Mar 25 $0.0178
+13.45%
$-- $9,040
Mar 18 $0.0157
-2.03%
$-- $7,418
Mar 11 $0.016
+16.43%
$-- $15,304
Mar 4 $0.0137
+7.86%
$-- $7,588
Feb 25 $0.0127
+7.44%
$-- $9,928
Feb 18 $0.0118
-0.40%
$-- $2,722
Feb 11 $0.0119
-1.54%
$-- $6,155
Feb 4 $0.0121
+4.09%
$-- $7,944
Jan 28 $0.0116
-13.16%
$-- $5,209
Jan 21 $0.0134
+12.96%
$-- $10,237
Jan 14 $0.0118
+1.88%
$-- $2,401
Jan 7 $0.0116
-15.97%
$-- $4,654
Dec 31 $0.0138
+9.06%
$-- $52,005
Dec 24 $0.0127
-2.36%
$-- $13,858
Dec 17 $0.013
+27.88%
$-- $4,620
Dec 10 $0.0101
-17.33%
$-- $10,789
Dec 3 $0.0123
-25.36%
$-- $17,152
Nov 26 $0.0164
+14.89%
$-- $18,843
Nov 19 $0.0169
-27.26%
$-- $33,138
Nov 12 $0.0225
-29.81%
$534,564 $42,015
Nov 5 $0.0339
+17.60%
$-- $45,118
Oct 29 $0.0292
+5.19%
$-- $44,615
Oct 22 $0.0287
-5.74%
$-- $45,386
Oct 15 $0.0303
-0.52%
$-- $45,526
Oct 8 $0.0316
-27.25%
$-- $45,209
Oct 1 $0.042
-12.03%
$-- $46,009
Sep 24 $0.0473
-6.47%
$-- $46,045
Sep 17 $0.0491
-5.29%
$-- $45,403
Sep 10 $0.0512
+3.93%
$-- $44,787
Sep 3 $0.0503
+4.54%
$-- $48,379
Aug 27 $0.048
+16.50%
$-- $48,526
Aug 20 $0.041
-8.59%
$-- $45,658
Aug 13 $0.0458
-7.56%
$-- $44,494
Aug 6 $0.0496
-28.61%
$-- $46,665
Jul 30 $0.0715
-15.31%
$-- $54,236
Jul 23 $0.081
+22.22%
$-- $55,805
Jul 16 $0.0661
+35.48%
$-- $49,333
Jul 9 $0.0468
-16.75%
$-- $45,290
Jul 2 $0.0515
+9.88%
$-- $45,938
Jun 25 $0.0469
-3.90%
$-- $42,965
Jun 18 $0.0517
-14.06%
$-- $45,840
Jun 11 $0.057
-23.64%
$-- $46,933
Download