HunterCoin Historical Data

HUC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $0.0845
+0.00%
$-- $6,324
Nov 13, 2017 $0.0818
+0.00%
$-- $6,132
Nov 12, 2017 $0.0902
+0.00%
$-- $6,564
Nov 11, 2017 $0.0984
+0.00%
$-- $6,984
Nov 10, 2017 $0.105
+0.00%
$-- $7,267
Nov 9, 2017 $0.0988
+0.00%
$-- $7,370
Nov 8, 2017 $0.0868
+0.00%
$-- $7,134
Nov 7, 2017 $0.0858
+0.00%
$-- $7,285
Nov 6, 2017 $0.0868
+0.00%
$-- $7,475
Nov 5, 2017 $0.0832
+0.00%
$-- $7,253
Nov 4, 2017 $0.0852
+0.00%
$-- $7,250
Nov 3, 2017 $0.0816
+0.00%
$-- $6,984
Nov 2, 2017 $0.0889
+0.00%
$-- $6,516
Nov 1, 2017 $0.0917
+0.00%
$-- $6,236
Oct 31, 2017 $0.0844
+0.00%
$-- $6,125
Oct 30, 2017 $0.0857
+0.00%
$-- $5,864
Oct 29, 2017 $0.0757
+0.00%
$-- $5,768
Oct 28, 2017 $0.0722
+0.00%
$-- $5,845
Oct 27, 2017 $0.0761
+0.00%
$-- $5,829
Oct 26, 2017 $0.0746
+0.00%
$-- $5,554
Oct 25, 2017 $0.0666
+0.00%
$-- $5,700
Oct 24, 2017 $0.0628
+0.00%
$-- $5,894
Oct 23, 2017 $0.0655
+0.00%
$-- $5,929
Oct 22, 2017 $0.0658
+0.00%
$-- $6,086
Oct 21, 2017 $0.0703
+0.00%
$-- $5,763
Oct 20, 2017 $0.0726
+0.00%
$-- $5,650
Oct 19, 2017 $0.0669
+0.00%
$-- $5,405
Oct 18, 2017 $0.0665
+0.00%
$-- $5,643
Oct 17, 2017 $0.0657
+0.00%
$-- $5,658
Oct 16, 2017 $0.0681
+0.00%
$-- $5,640
Oct 15, 2017 $0.0762
+0.00%
$-- $5,678
Oct 14, 2017 $0.0767
+0.00%
$-- $5,635
Oct 13, 2017 $0.0843
+0.00%
$-- $5,101
Oct 12, 2017 $0.0732
+0.00%
$-- $4,800
Oct 11, 2017 $0.0695
+0.00%
$-- $4,829
Oct 10, 2017 $0.0767
+0.00%
$-- $4,647
Oct 9, 2017 $0.087
+0.00%
$-- $4,494
Oct 8, 2017 $0.0891
+0.00%
$-- $4,356
Oct 7, 2017 $0.0863
+0.00%
$-- $4,363
Oct 6, 2017 $0.0834
+0.00%
$-- $4,258
Oct 5, 2017 $0.0843
+0.00%
$-- $4,265
Oct 4, 2017 $0.0905
+0.00%
$-- $4,327
Oct 3, 2017 $0.102
+0.00%
$-- $4,416
Oct 2, 2017 $0.112
+0.00%
$-- $4,317
Oct 1, 2017 $0.112
+0.00%
$-- $4,282
Sep 30, 2017 $0.11
+0.00%
$-- $4,151
Sep 29, 2017 $0.111
+0.00%
$-- $4,191
Sep 28, 2017 $0.104
+0.00%
$-- $4,026
Sep 27, 2017 $0.0992
+0.00%
$-- $3,924
Sep 26, 2017 $0.0954
+0.00%
$-- $3,819