HunterCoin Historical Data

HUC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $ 0.0945
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0905
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0845
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0892
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0925
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0907
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0868
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0789
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0764
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.07
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0798
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0894
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0947
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0928
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.096
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.1
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.107
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.113
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.118
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0977
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.11
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.123
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.127
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.128
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.126
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.124
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.126
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.113
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.105
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.102
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0995
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.105
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0995
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0886
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0944
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0859
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0855
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0941
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0784
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0999
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0814
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0815
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0848
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0853
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0969
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0949
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0963
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0988
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.096
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.098
+0.00%
$ -- $ 3,402