HunterCoin Historical Data

HUC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2017 $ 0.0478
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0453
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0439
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0417
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.042
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0462
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0463
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0477
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.047
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0487
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0571
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0502
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0563
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0452
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0428
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.042
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0437
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0425
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0422
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0395
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0409
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0396
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0454
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.052
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0708
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0365
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.034
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.032
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0322
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0322
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0316
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0296
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0255
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.023
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0234
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0207
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0291
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0273
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0282
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.03
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0289
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0254
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0291
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0301
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0359
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.036
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0428
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0348
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.025
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0253
+0.00%
$ -- $ 1,112