HunterCoin Historical Data

HUC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2017 $0.0262
+0.00%
$-- $1,191
Mar 8, 2017 $0.0279
+0.00%
$-- $1,147
Mar 7, 2017 $0.0253
+0.00%
$-- $1,233
Mar 6, 2017 $0.0228
+0.00%
$-- $1,277
Mar 5, 2017 $0.0234
+0.00%
$-- $1,271
Mar 4, 2017 $0.0214
+0.00%
$-- $1,264
Mar 3, 2017 $0.0218
+0.00%
$-- $1,283
Mar 2, 2017 $0.0227
+0.00%
$-- $1,255
Mar 1, 2017 $0.0231
+0.00%
$-- $1,223
Feb 28, 2017 $0.0253
+0.00%
$-- $1,189
Feb 27, 2017 $0.0286
+0.00%
$-- $1,189
Feb 26, 2017 $0.0303
+0.00%
$-- $1,172
Feb 25, 2017 $0.025
+0.00%
$-- $1,149
Feb 24, 2017 $0.0244
+0.00%
$-- $1,176
Feb 23, 2017 $0.0243
+0.00%
$-- $1,172
Feb 22, 2017 $0.0222
+0.00%
$-- $1,120
Feb 21, 2017 $0.0228
+0.00%
$-- $1,119
Feb 20, 2017 $0.0238
+0.00%
$-- $1,078
Feb 19, 2017 $0.0236
+0.00%
$-- $1,049
Feb 18, 2017 $0.0233
+0.00%
$-- $1,052
Feb 17, 2017 $0.0253
+0.00%
$-- $1,049
Feb 16, 2017 $0.0269
+0.00%
$-- $1,032
Feb 15, 2017 $0.0248
+0.00%
$-- $1,008
Feb 14, 2017 $0.0245
+0.00%
$-- $1,008
Feb 13, 2017 $0.0235
+0.00%
$-- $995
Feb 12, 2017 $0.0259
+0.00%
$-- $997
Feb 11, 2017 $0.0282
+0.00%
$-- $1,008
Feb 10, 2017 $0.0295
+0.00%
$-- $998
Feb 9, 2017 $0.0294
+0.00%
$-- $979
Feb 8, 2017 $0.0249
+0.00%
$-- $1,055
Feb 7, 2017 $0.0263
+0.00%
$-- $1,050
Feb 6, 2017 $0.028
+0.00%
$-- $1,025
Feb 5, 2017 $0.0297
+0.00%
$-- $1,016
Feb 4, 2017 $0.0316
+0.00%
$-- $1,032
Feb 3, 2017 $0.0281
+0.00%
$-- $1,013
Feb 2, 2017 $0.0304
+0.00%
$-- $1,004
Feb 1, 2017 $0.0217
+0.00%
$-- $982
Jan 31, 2017 $0.0229
+0.00%
$-- $965
Jan 30, 2017 $0.0245
+0.00%
$-- $921
Jan 29, 2017 $0.0248
+0.00%
$-- $915
Jan 28, 2017 $0.0244
+0.00%
$-- $919
Jan 27, 2017 $0.023
+0.00%
$-- $918
Jan 26, 2017 $0.0204
+0.00%
$-- $916
Jan 25, 2017 $0.0186
+0.00%
$-- $894
Jan 24, 2017 $0.0182
+0.00%
$-- $894
Jan 23, 2017 $0.0209
+0.00%
$-- $921
Jan 22, 2017 $0.0172
+0.00%
$-- $919
Jan 21, 2017 $0.0164
+0.00%
$-- $920
Jan 20, 2017 $0.015
+0.00%
$-- $893
Jan 19, 2017 $0.0145
+0.00%
$-- $895