HunterCoin Historical Data

HUC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2017 $ 0.0262
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0279
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0253
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0228
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0234
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0214
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0218
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0227
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0231
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0253
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0286
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0303
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.025
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0244
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0243
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0222
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0228
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0238
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0236
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0233
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0253
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0269
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0248
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0245
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0235
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0259
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0282
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0295
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0294
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0249
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0263
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.028
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0297
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0316
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0281
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0304
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0217
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0229
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0245
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0248
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0244
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.023
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0204
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0186
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0182
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0209
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0172
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0164
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.015
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0145
+0.00%
$ -- $ 895