HunterCoin Historical Data

HUC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4 $ 0.0857
-3.53%
$ -- $ 45,745
May 28 $ 0.0893
-0.61%
$ -- $ 51,982
May 21 $ 0.0932
-25.26%
$ -- $ 55,515
May 14 $ 0.122
-1.29%
$ -- $ 58,900
May 7 $ 0.124
-21.87%
$ -- $ 64,055
Apr 30 $ 0.167
-2.89%
$ -- $ 65,744
Apr 23 $ 0.161
+19.43%
$ -- $ 63,690
Apr 16 $ 0.136
+17.67%
$ -- $ 57,823
Apr 9 $ 0.115
+29.55%
$ -- $ 50,857
Apr 2 $ 0.0872
-6.17%
$ -- $ 48,720
Mar 26 $ 0.0985
-28.64%
$ -- $ 54,417
Mar 19 $ 0.143
-5.22%
$ -- $ 60,027
Mar 12 $ 0.172
-11.83%
$ -- $ 61,295
Mar 5 $ 0.204
-14.91%
$ -- $ 72,553
Feb 26 $ 0.244
+6.71%
$ -- $ 73,990
Feb 19 $ 0.219
-11.92%
$ -- $ 74,935
Feb 12 $ 0.248
+42.41%
$ -- $ 65,181
Feb 5 $ 0.194
-1.53%
$ -- $ 56,461
Jan 29 $ 0.202
-25.50%
$ -- $ 71,285
Jan 22 $ 0.263
-13.97%
$ -- $ 78,920
Jan 15 $ 0.319
-30.98%
$ -- $ 86,414
Jan 8 $ 0.506
+6.07%
$ -- $ 103,749
Jan 1 $ 0.433
+43.90%
$ -- $ 104,918
Dec 25 $ 0.292
+1.60%
$ -- $ 102,061
Dec 18 $ 0.308
+29.78%
$ -- $ 119,118
Dec 11 $ 0.218
+24.29%
$ -- $ 117,590
Dec 4 $ 0.202
+22.97%
$ -- $ 94,244
Nov 27 $ 0.159
+27.69%
$ -- $ 70,669
Nov 20 $ 0.118
+7.98%
$ -- $ 57,106
Nov 13 $ 0.102
+24.77%
$ -- $ 49,081
Nov 6 $ 0.0902
+3.88%
$ -- $ 50,079
Oct 30 $ 0.0832
-2.97%
$ -- $ 46,228
Oct 23 $ 0.0757
+15.66%
$ -- $ 40,519
Oct 16 $ 0.0658
-3.48%
$ -- $ 39,845
Oct 9 $ 0.0762
-12.39%
$ -- $ 35,184
Oct 2 $ 0.0891
-20.48%
$ -- $ 30,302
Sep 25 $ 0.112
+18.94%
$ -- $ 28,099
Sep 18 $ 0.0905
+14.68%
$ -- $ 26,578
Sep 11 $ 0.0764
-20.44%
$ -- $ 27,287
Sep 4 $ 0.1
-18.35%
$ -- $ 31,075
Aug 28 $ 0.127
+21.23%
$ -- $ 31,812
Aug 21 $ 0.102
+19.20%
$ -- $ 29,001
Aug 14 $ 0.0855
+0.90%
$ -- $ 29,839
Aug 7 $ 0.0853
-12.98%
$ -- $ 25,194
Jul 31 $ 0.0996
+11.52%
$ -- $ 20,534
Jul 24 $ 0.0931
-20.19%
$ -- $ 18,904
Jul 17 $ 0.117
+36.17%
$ -- $ 17,970
Jul 10 $ 0.0663
-27.31%
$ -- $ 15,557
Jul 3 $ 0.118
-33.58%
$ -- $ 18,022
Jun 26 $ 0.16
-27.23%
$ -- $ 17,608