HunterCoin Historical Data

HUC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4 $0.0857
-3.53%
$-- $45,745
May 28 $0.0893
-0.61%
$-- $51,982
May 21 $0.0932
-25.26%
$-- $55,515
May 14 $0.122
-1.29%
$-- $58,900
May 7 $0.124
-21.87%
$-- $64,055
Apr 30 $0.167
-2.89%
$-- $65,744
Apr 23 $0.161
+19.43%
$-- $63,690
Apr 16 $0.136
+17.67%
$-- $57,823
Apr 9 $0.115
+29.55%
$-- $50,857
Apr 2 $0.0872
-6.17%
$-- $48,720
Mar 26 $0.0985
-28.64%
$-- $54,417
Mar 19 $0.143
-5.22%
$-- $60,027
Mar 12 $0.172
-11.83%
$-- $61,295
Mar 5 $0.204
-14.91%
$-- $72,553
Feb 26 $0.244
+6.71%
$-- $73,990
Feb 19 $0.219
-11.92%
$-- $74,935
Feb 12 $0.248
+42.41%
$-- $65,181
Feb 5 $0.194
-1.53%
$-- $56,461
Jan 29 $0.202
-25.50%
$-- $71,285
Jan 22 $0.263
-13.97%
$-- $78,920
Jan 15 $0.319
-30.98%
$-- $86,414
Jan 8 $0.506
+6.07%
$-- $103,749
Jan 1 $0.433
+43.90%
$-- $104,918
Dec 25 $0.292
+1.60%
$-- $102,061
Dec 18 $0.308
+29.78%
$-- $119,118
Dec 11 $0.218
+24.29%
$-- $117,590
Dec 4 $0.202
+22.97%
$-- $94,244
Nov 27 $0.159
+27.69%
$-- $70,669
Nov 20 $0.118
+7.98%
$-- $57,106
Nov 13 $0.102
+24.77%
$-- $49,081
Nov 6 $0.0902
+3.88%
$-- $50,079
Oct 30 $0.0832
-2.97%
$-- $46,228
Oct 23 $0.0757
+15.66%
$-- $40,519
Oct 16 $0.0658
-3.48%
$-- $39,845
Oct 9 $0.0762
-12.39%
$-- $35,184
Oct 2 $0.0891
-20.48%
$-- $30,302
Sep 25 $0.112
+18.94%
$-- $28,099
Sep 18 $0.0905
+14.68%
$-- $26,578
Sep 11 $0.0764
-20.44%
$-- $27,287
Sep 4 $0.1
-18.35%
$-- $31,075
Aug 28 $0.127
+21.23%
$-- $31,812
Aug 21 $0.102
+19.20%
$-- $29,001
Aug 14 $0.0855
+0.90%
$-- $29,839
Aug 7 $0.0853
-12.98%
$-- $25,194
Jul 31 $0.0996
+11.52%
$-- $20,534
Jul 24 $0.0931
-20.19%
$-- $18,904
Jul 17 $0.117
+36.17%
$-- $17,970
Jul 10 $0.0663
-27.31%
$-- $15,557
Jul 3 $0.118
-33.58%
$-- $18,022
Jun 26 $0.16
-27.23%
$-- $17,608