HunterCoin Historical Data

HUC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2016 $ 0.0223
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0142
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0149
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0157
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0157
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0179
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0196
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0208
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0195
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0207
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0195
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0153
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0145
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0143
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0146
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0143
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.0142
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0158
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.016
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0171
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0157
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0151
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0156
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0125
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0137
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0175
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0184
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0154
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0109
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0107
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0114
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0121
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00961
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0101
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00945
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00981
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0102
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00917
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00962
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00923
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00947
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0106
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0112
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00975
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0105
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.009
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00976
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00984
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0102
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0108
+0.00%
$ -- $ 587