HunterCoin Historical Data

HUC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2016 $0.0102
+0.00%
$-- $581
Aug 20, 2016 $0.0122
+0.00%
$-- $583
Aug 19, 2016 $0.00735
+0.00%
$-- $575
Aug 18, 2016 $0.00687
+0.00%
$-- $573
Aug 17, 2016 $0.00704
+0.00%
$-- $572
Aug 16, 2016 $0.00735
+0.00%
$-- $580
Aug 15, 2016 $0.00712
+0.00%
$-- $567
Aug 14, 2016 $0.00864
+0.00%
$-- $569
Aug 13, 2016 $0.00743
+0.00%
$-- $585
Aug 12, 2016 $0.00737
+0.00%
$-- $587
Aug 11, 2016 $0.00849
+0.00%
$-- $588
Aug 10, 2016 $0.00561
+0.00%
$-- $591
Aug 9, 2016 $0.00594
+0.00%
$-- $585
Aug 8, 2016 $0.00586
+0.00%
$-- $589
Aug 7, 2016 $0.00602
+0.00%
$-- $591
Aug 6, 2016 $0.00613
+0.00%
$-- $586
Aug 5, 2016 $0.00588
+0.00%
$-- $575
Aug 4, 2016 $0.00523
+0.00%
$-- $576
Aug 3, 2016 $0.00518
+0.00%
$-- $566
Aug 2, 2016 $0.00476
+0.00%
$-- $513
Aug 1, 2016 $0.00698
+0.00%
$-- $607
Jul 31, 2016 $0.0074
+0.00%
$-- $622
Jul 30, 2016 $0.00926
+0.00%
$-- $655
Jul 29, 2016 $0.00872
+0.00%
$-- $655
Jul 28, 2016 $0.0087
+0.00%
$-- $654
Jul 27, 2016 $0.00981
+0.00%
$-- $655
Jul 26, 2016 $0.0101
+0.00%
$-- $654
Jul 25, 2016 $0.012
+0.00%
$-- $654
Jul 24, 2016 $0.0137
+0.00%
$-- $659
Jul 23, 2016 $0.0149
+0.00%
$-- $655
Jul 22, 2016 $0.0177
+0.00%
$-- $651
Jul 21, 2016 $0.0201
+0.00%
$-- $665
Jul 20, 2016 $0.0182
+0.00%
$-- $664
Jul 19, 2016 $0.0143
+0.00%
$-- $671
Jul 18, 2016 $0.0121
+0.00%
$-- $670
Jul 17, 2016 $0.0121
+0.00%
$-- $676
Jul 16, 2016 $0.0125
+0.00%
$-- $661
Jul 15, 2016 $0.0119
+0.00%
$-- $664
Jul 14, 2016 $0.00914
+0.00%
$-- $657
Jul 13, 2016 $0.00865
+0.00%
$-- $661
Jul 12, 2016 $0.00953
+0.00%
$-- $671
Jul 11, 2016 $0.00768
+0.00%
$-- $647
Jul 10, 2016 $0.00879
+0.00%
$-- $647
Jul 9, 2016 $0.0071
+0.00%
$-- $652
Jul 8, 2016 $0.00809
+0.00%
$-- $663
Jul 7, 2016 $0.00738
+0.00%
$-- $635
Jul 6, 2016 $0.00673
+0.00%
$-- $673
Jul 5, 2016 $0.00575
+0.00%
$-- $664
Jul 4, 2016 $0.00537
+0.00%
$-- $675
Jul 3, 2016 $0.00549
+0.00%
$-- $662