HunterCoin Historical Data

HUC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2016 $ 0.0102
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0122
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00735
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00687
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00704
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00735
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00712
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00864
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00743
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00737
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00849
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00561
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00594
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00586
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00602
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00613
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00588
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00523
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00518
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00476
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00698
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0074
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00926
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00872
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0087
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00981
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0101
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.012
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0137
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0149
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0177
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0201
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0182
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0143
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0121
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0121
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0125
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0119
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00914
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00865
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00953
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00768
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00879
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0071
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00809
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00738
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00673
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00575
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00537
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00549
+0.00%
$ -- $ 662