HunterCoin Historical Data

HUC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2016 $ 0.00599
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00493
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00482
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00538
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00467
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00419
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00351
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00372
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00394
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00377
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00363
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00414
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00368
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00381
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00406
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0041
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00419
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00439
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00484
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0049
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00439
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00458
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00385
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00379
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0042
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00456
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00476
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00477
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00595
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00425
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00342
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00336
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00339
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00339
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00353
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00393
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00421
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00363
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00419
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00421
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00457
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00427
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00497
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00484
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00428
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00442
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00463
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0054
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00458
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0045
+0.00%
$ -- $ 456