HunterCoin Historical Data

HUC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2016 $0.00599
+0.00%
$-- $698
Jul 1, 2016 $0.00493
+0.00%
$-- $675
Jun 30, 2016 $0.00482
+0.00%
$-- $670
Jun 29, 2016 $0.00538
+0.00%
$-- $637
Jun 28, 2016 $0.00467
+0.00%
$-- $645
Jun 27, 2016 $0.00419
+0.00%
$-- $645
Jun 26, 2016 $0.00351
+0.00%
$-- $625
Jun 25, 2016 $0.00372
+0.00%
$-- $664
Jun 24, 2016 $0.00394
+0.00%
$-- $657
Jun 23, 2016 $0.00377
+0.00%
$-- $621
Jun 22, 2016 $0.00363
+0.00%
$-- $591
Jun 21, 2016 $0.00414
+0.00%
$-- $667
Jun 20, 2016 $0.00368
+0.00%
$-- $734
Jun 19, 2016 $0.00381
+0.00%
$-- $761
Jun 18, 2016 $0.00406
+0.00%
$-- $754
Jun 17, 2016 $0.0041
+0.00%
$-- $744
Jun 16, 2016 $0.00419
+0.00%
$-- $761
Jun 15, 2016 $0.00439
+0.00%
$-- $691
Jun 14, 2016 $0.00484
+0.00%
$-- $685
Jun 13, 2016 $0.0049
+0.00%
$-- $700
Jun 12, 2016 $0.00439
+0.00%
$-- $667
Jun 11, 2016 $0.00458
+0.00%
$-- $592
Jun 10, 2016 $0.00385
+0.00%
$-- $578
Jun 9, 2016 $0.00379
+0.00%
$-- $575
Jun 8, 2016 $0.0042
+0.00%
$-- $581
Jun 7, 2016 $0.00456
+0.00%
$-- $576
Jun 6, 2016 $0.00476
+0.00%
$-- $584
Jun 5, 2016 $0.00477
+0.00%
$-- $575
Jun 4, 2016 $0.00595
+0.00%
$-- $572
Jun 3, 2016 $0.00425
+0.00%
$-- $567
Jun 2, 2016 $0.00342
+0.00%
$-- $537
Jun 1, 2016 $0.00336
+0.00%
$-- $537
May 31, 2016 $0.00339
+0.00%
$-- $529
May 30, 2016 $0.00339
+0.00%
$-- $532
May 29, 2016 $0.00353
+0.00%
$-- $516
May 28, 2016 $0.00393
+0.00%
$-- $524
May 27, 2016 $0.00421
+0.00%
$-- $474
May 26, 2016 $0.00363
+0.00%
$-- $453
May 25, 2016 $0.00419
+0.00%
$-- $450
May 24, 2016 $0.00421
+0.00%
$-- $446
May 23, 2016 $0.00457
+0.00%
$-- $444
May 22, 2016 $0.00427
+0.00%
$-- $440
May 21, 2016 $0.00497
+0.00%
$-- $444
May 20, 2016 $0.00484
+0.00%
$-- $442
May 19, 2016 $0.00428
+0.00%
$-- $443
May 18, 2016 $0.00442
+0.00%
$-- $454
May 17, 2016 $0.00463
+0.00%
$-- $453
May 16, 2016 $0.0054
+0.00%
$-- $455
May 15, 2016 $0.00458
+0.00%
$-- $458
May 14, 2016 $0.0045
+0.00%
$-- $456