HunterCoin Historical Data

HUC Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2016 $0.00455
+0.00%
$-- $455
May 12, 2016 $0.00462
+0.00%
$-- $454
May 11, 2016 $0.00434
+0.00%
$-- $453
May 10, 2016 $0.00487
+0.00%
$-- $449
May 9, 2016 $0.00525
+0.00%
$-- $460
May 8, 2016 $0.00461
+0.00%
$-- $458
May 7, 2016 $0.00505
+0.00%
$-- $458
May 6, 2016 $0.00458
+0.00%
$-- $460
May 5, 2016 $0.00428
+0.00%
$-- $448
May 4, 2016 $0.00424
+0.00%
$-- $446
May 3, 2016 $0.00426
+0.00%
$-- $450
May 2, 2016 $0.00443
+0.00%
$-- $444
May 1, 2016 $0.00461
+0.00%
$-- $452
Apr 30, 2016 $0.00449
+0.00%
$-- $449
Apr 29, 2016 $0.00455
+0.00%
$-- $455
Apr 28, 2016 $0.00449
+0.00%
$-- $448
Apr 27, 2016 $0.00459
+0.00%
$-- $447
Apr 26, 2016 $0.00481
+0.00%
$-- $466
Apr 25, 2016 $0.00471
+0.00%
$-- $462
Apr 24, 2016 $0.00491
+0.00%
$-- $458
Apr 23, 2016 $0.00576
+0.00%
$-- $450
Apr 22, 2016 $0.00541
+0.00%
$-- $445
Apr 21, 2016 $0.00629
+0.00%
$-- $449
Apr 20, 2016 $0.00624
+0.00%
$-- $441
Apr 19, 2016 $0.00765
+0.00%
$-- $435
Apr 18, 2016 $0.00728
+0.00%
$-- $428
Apr 17, 2016 $0.00582
+0.00%
$-- $426
Apr 16, 2016 $0.00542
+0.00%
$-- $430
Apr 15, 2016 $0.00553
+0.00%
$-- $429
Apr 14, 2016 $0.00558
+0.00%
$-- $424
Apr 13, 2016 $0.00606
+0.00%
$-- $423
Apr 12, 2016 $0.00626
+0.00%
$-- $425
Apr 11, 2016 $0.00626
+0.00%
$-- $421
Apr 10, 2016 $0.00716
+0.00%
$-- $420
Apr 9, 2016 $0.00742
+0.00%
$-- $418
Apr 8, 2016 $0.00774
+0.00%
$-- $418
Apr 7, 2016 $0.00776
+0.00%
$-- $420
Apr 6, 2016 $0.0078
+0.00%
$-- $421
Apr 5, 2016 $0.00842
+0.00%
$-- $422
Apr 4, 2016 $0.00811
+0.00%
$-- $419
Apr 3, 2016 $0.0083
+0.00%
$-- $419
Apr 2, 2016 $0.00874
+0.00%
$-- $419
Apr 1, 2016 $0.00956
+0.00%
$-- $416
Mar 31, 2016 $0.00784
+0.00%
$-- $416
Mar 30, 2016 $0.00825
+0.00%
$-- $412
Mar 29, 2016 $0.00773
+0.00%
$-- $415
Mar 28, 2016 $0.00778
+0.00%
$-- $422
Mar 27, 2016 $0.00807
+0.00%
$-- $425
Mar 26, 2016 $0.0106
+0.00%
$-- $417
Mar 25, 2016 $0.0125
+0.00%
$-- $416