HunterCoin Historical Data

HUC Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2016 $ 0.00455
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00462
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00434
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00487
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00525
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00461
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00505
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00458
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00428
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00424
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00426
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00443
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00461
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00449
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00455
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00449
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00459
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00481
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00471
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00491
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00576
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00541
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00629
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00624
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00765
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.00728
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00582
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.00542
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.00553
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00558
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00606
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00626
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00626
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00716
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00742
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00774
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00776
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0078
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00842
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00811
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0083
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00874
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00956
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00784
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00825
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00773
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00778
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00807
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0106
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0125
+0.00%
$ -- $ 416