Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HunterCoin Historical Data

HUC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2019 $0.0121
+8.76%
$288,528 $982
Feb 7, 2019 $0.0112
-1.31%
$265,293 $832
Feb 6, 2019 $0.0113
-3.40%
$268,852 $1,266
Feb 5, 2019 $0.0117
+1.73%
$278,331 $3,377
Feb 4, 2019 $0.0115
-0.86%
$273,602 $305
Feb 3, 2019 $0.0116
-1.90%
$275,975 $276
Feb 2, 2019 $0.0118
-2.29%
$281,098 $1,370
Feb 1, 2019 $0.0121
+3.20%
$287,781 $385
Jan 31, 2019 $0.0117
-0.40%
$278,903 $272
Jan 30, 2019 $0.0118
+1.45%
$280,034 $383
Jan 29, 2019 $0.0116
-2.76%
$276,089 $468
Jan 28, 2019 $0.0119
-10.65%
$283,939 $2,055
Jan 27, 2019 $0.0134
-6.40%
$317,799 $1,760
Jan 26, 2019 $0.0143
+16.39%
$339,567 $4,711
Jan 25, 2019 $0.0123
-0.14%
$291,738 $231
Jan 24, 2019 $0.0123
+1.22%
$292,201 $414
Jan 23, 2019 $0.0121
-0.05%
$288,066 $2,102
Jan 22, 2019 $0.0121
+0.52%
$288,232 $222
Jan 21, 2019 $0.0121
+1.92%
$286,740 $795
Jan 20, 2019 $0.0118
-7.02%
$281,357 $251
Jan 19, 2019 $0.0127
+3.00%
$302,638 $253
Jan 18, 2019 $0.0124
-2.65%
$293,808 $320
Jan 17, 2019 $0.0127
+2.40%
$301,729 $385
Jan 16, 2019 $0.0124
+3.36%
$294,678 $163
Jan 15, 2019 $0.012
-2.58%
$285,146 $316
Jan 14, 2019 $0.0123
+6.02%
$292,800 $713
Jan 13, 2019 $0.0116
-3.23%
$276,106 $383
Jan 12, 2019 $0.012
-5.31%
$285,333 $599
Jan 11, 2019 $0.0127
-0.47%
$301,373 $667
Jan 10, 2019 $0.0127
-7.30%
$302,801 $397
Jan 9, 2019 $0.0138
+0.28%
$326,736 $463
Jan 8, 2019 $0.0137
+5.00%
$325,835 $1,709
Jan 7, 2019 $0.0131
-5.56%
$310,290 $436
Jan 6, 2019 $0.0138
-1.54%
$328,624 $1,427
Jan 5, 2019 $0.014
-6.04%
$333,754 $2,162
Jan 4, 2019 $0.015
+3.39%
$355,497 $1,054
Jan 3, 2019 $0.0145
-5.17%
$343,804 $2,180
Jan 2, 2019 $0.0152
-8.87%
$362,282 $21,015
Jan 1, 2019 $0.0157
+45.49%
$372,397 $21,290
Dec 31, 2018 $0.0108
-15.07%
$255,909 $2,876
Dec 30, 2018 $0.0127
-1.80%
$301,096 $610
Dec 29, 2018 $0.0129
-0.50%
$306,562 $764
Dec 28, 2018 $0.013
-6.39%
$308,563 $3,062
Dec 27, 2018 $0.014
+15.96%
$332,184 $6,988
Dec 26, 2018 $0.0121
+0.06%
$286,443 $835
Dec 25, 2018 $0.012
-10.42%
$285,853 $964
Dec 24, 2018 $0.0134
+3.46%
$319,047 $634
Dec 23, 2018 $0.013
+3.10%
$308,220 $747
Dec 22, 2018 $0.0126
-0.34%
$298,798 $283
Dec 21, 2018 $0.0126
-4.62%
$299,756 $279