HunterCoin Historical Data

HUC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.242
+0.88%
$ -- $ 18,614
Jun 12 $ 0.215
+11.58%
$ -- $ 17,983
Jun 5 $ 0.221
-10.66%
$ -- $ 19,751
May 29 $ 0.242
+148.46%
$ -- $ 16,749
May 22 $ 0.0916
-10.40%
$ -- $ 15,636
May 15 $ 0.12
+58.14%
$ -- $ 13,167
May 8 $ 0.0878
+32.65%
$ -- $ 12,156
May 1 $ 0.0613
+23.63%
$ -- $ 10,472
Apr 24 $ 0.0477
+13.51%
$ -- $ 9,150
Apr 17 $ 0.0462
-7.93%
$ -- $ 8,593
Apr 10 $ 0.0563
+33.58%
$ -- $ 8,347
Apr 3 $ 0.0395
+8.08%
$ -- $ 8,184
Mar 27 $ 0.034
+33.10%
$ -- $ 7,432
Mar 20 $ 0.023
-23.27%
$ -- $ 7,124
Mar 13 $ 0.0289
-32.57%
$ -- $ 7,973
Mar 6 $ 0.0348
+52.59%
$ -- $ 8,365
Feb 27 $ 0.0234
-17.89%
$ -- $ 8,675
Feb 20 $ 0.0303
+27.54%
$ -- $ 7,986
Feb 13 $ 0.0236
+0.42%
$ -- $ 7,194
Feb 6 $ 0.0259
-7.30%
$ -- $ 7,111
Jan 30 $ 0.0297
+21.17%
$ -- $ 6,934
Jan 23 $ 0.0248
+18.51%
$ -- $ 6,376
Jan 16 $ 0.0172
+33.36%
$ -- $ 6,226
Jan 9 $ 0.0115
-10.33%
$ -- $ 5,865
Jan 2 $ 0.0118
+3.06%
$ -- $ 6,851
Dec 26 $ 0.0115
-16.94%
$ -- $ 6,685
Dec 19 $ 0.0153
+34.92%
$ -- $ 5,978
Dec 12 $ 0.0114
+4.02%
$ -- $ 5,467
Dec 5 $ 0.0121
-3.73%
$ -- $ 5,359
Nov 28 $ 0.0112
-17.33%
$ -- $ 5,263
Nov 21 $ 0.0138
+16.30%
$ -- $ 5,166
Nov 14 $ 0.0114
+0.71%
$ -- $ 5,117
Nov 7 $ 0.0119
-14.81%
$ -- $ 4,973
Oct 31 $ 0.0144
+16.75%
$ -- $ 4,958
Oct 24 $ 0.0143
-36.74%
$ -- $ 4,757
Oct 17 $ 0.0229
-0.31%
$ -- $ 4,469
Oct 10 $ 0.0213
-4.67%
$ -- $ 4,444
Oct 3 $ 0.0142
-31.51%
$ -- $ 4,293
Sep 26 $ 0.0195
+33.93%
$ -- $ 4,254
Sep 19 $ 0.0143
-5.22%
$ -- $ 4,219
Sep 12 $ 0.0156
+43.24%
$ -- $ 4,260
Sep 5 $ 0.0107
+8.94%
$ -- $ 4,308
Aug 29 $ 0.0102
-8.95%
$ -- $ 4,081
Aug 22 $ 0.00975
-9.34%
$ -- $ 4,053
Aug 15 $ 0.0102
+42.80%
$ -- $ 4,031
Aug 8 $ 0.00864
+47.48%
$ -- $ 4,094
Aug 1 $ 0.00602
-13.74%
$ -- $ 4,015
Jul 25 $ 0.0074
-38.18%
$ -- $ 4,549
Jul 18 $ 0.0137
+13.18%
$ -- $ 4,636
Jul 11 $ 0.0121
+57.10%
$ -- $ 4,637