HunterCoin Historical Data

HUC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.242
+0.88%
$-- $18,614
Jun 12 $0.215
+11.58%
$-- $17,983
Jun 5 $0.221
-10.66%
$-- $19,751
May 29 $0.242
+148.46%
$-- $16,749
May 22 $0.0916
-10.40%
$-- $15,636
May 15 $0.12
+58.14%
$-- $13,167
May 8 $0.0878
+32.65%
$-- $12,156
May 1 $0.0613
+23.63%
$-- $10,472
Apr 24 $0.0477
+13.51%
$-- $9,150
Apr 17 $0.0462
-7.93%
$-- $8,593
Apr 10 $0.0563
+33.58%
$-- $8,347
Apr 3 $0.0395
+8.08%
$-- $8,184
Mar 27 $0.034
+33.10%
$-- $7,432
Mar 20 $0.023
-23.27%
$-- $7,124
Mar 13 $0.0289
-32.57%
$-- $7,973
Mar 6 $0.0348
+52.59%
$-- $8,365
Feb 27 $0.0234
-17.89%
$-- $8,675
Feb 20 $0.0303
+27.54%
$-- $7,986
Feb 13 $0.0236
+0.42%
$-- $7,194
Feb 6 $0.0259
-7.30%
$-- $7,111
Jan 30 $0.0297
+21.17%
$-- $6,934
Jan 23 $0.0248
+18.51%
$-- $6,376
Jan 16 $0.0172
+33.36%
$-- $6,226
Jan 9 $0.0115
-10.33%
$-- $5,865
Jan 2 $0.0118
+3.06%
$-- $6,851
Dec 26 $0.0115
-16.94%
$-- $6,685
Dec 19 $0.0153
+34.92%
$-- $5,978
Dec 12 $0.0114
+4.02%
$-- $5,467
Dec 5 $0.0121
-3.73%
$-- $5,359
Nov 28 $0.0112
-17.33%
$-- $5,263
Nov 21 $0.0138
+16.30%
$-- $5,166
Nov 14 $0.0114
+0.71%
$-- $5,117
Nov 7 $0.0119
-14.81%
$-- $4,973
Oct 31 $0.0144
+16.75%
$-- $4,958
Oct 24 $0.0143
-36.74%
$-- $4,757
Oct 17 $0.0229
-0.31%
$-- $4,469
Oct 10 $0.0213
-4.67%
$-- $4,444
Oct 3 $0.0142
-31.51%
$-- $4,293
Sep 26 $0.0195
+33.93%
$-- $4,254
Sep 19 $0.0143
-5.22%
$-- $4,219
Sep 12 $0.0156
+43.24%
$-- $4,260
Sep 5 $0.0107
+8.94%
$-- $4,308
Aug 29 $0.0102
-8.95%
$-- $4,081
Aug 22 $0.00975
-9.34%
$-- $4,053
Aug 15 $0.0102
+42.80%
$-- $4,031
Aug 8 $0.00864
+47.48%
$-- $4,094
Aug 1 $0.00602
-13.74%
$-- $4,015
Jul 25 $0.0074
-38.18%
$-- $4,549
Jul 18 $0.0137
+13.18%
$-- $4,636
Jul 11 $0.0121
+57.10%
$-- $4,637