Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HunterCoin Historical Data

HUC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2018 $0.0132
+15.02%
$314,442 $997
Dec 19, 2018 $0.0115
+3.94%
$273,577 $547
Dec 18, 2018 $0.0111
+2.12%
$263,035 $791
Dec 17, 2018 $0.0108
+6.91%
$257,681 $977
Dec 16, 2018 $0.0101
+8.49%
$241,025 $728
Dec 15, 2018 $0.00935
-9.23%
$222,200 $377
Dec 14, 2018 $0.0103
+4.41%
$244,634 $1,068
Dec 13, 2018 $0.00986
-14.18%
$234,283 $2,971
Dec 12, 2018 $0.0115
+7.48%
$273,167 $649
Dec 11, 2018 $0.0107
-6.80%
$254,169 $2,839
Dec 10, 2018 $0.0115
-6.47%
$272,685 $2,157
Dec 9, 2018 $0.0123
+3.67%
$292,056 $1,750
Dec 8, 2018 $0.0119
-9.68%
$281,701 $2,283
Dec 7, 2018 $0.0131
+2.83%
$312,074 $2,861
Dec 6, 2018 $0.0128
-10.78%
$303,816 $1,898
Dec 5, 2018 $0.0143
-3.51%
$340,454 $1,359
Dec 4, 2018 $0.0149
-11.41%
$353,071 $5,180
Dec 3, 2018 $0.0168
+1.86%
$398,534 $1,820
Dec 2, 2018 $0.0164
+0.70%
$389,615 $386
Dec 1, 2018 $0.0163
+4.39%
$386,705 $1,017
Nov 30, 2018 $0.0156
-6.18%
$370,716 $1,855
Nov 29, 2018 $0.0171
+0.00%
$407,196 $4,089
Nov 28, 2018 $0.0166
+0.00%
$393,634 $3,750
Nov 27, 2018 $0.0159
+0.00%
$378,489 $3,926
Nov 26, 2018 $0.0143
+0.00%
$339,106 $3,820
Nov 25, 2018 $0.0169
+0.00%
$401,265 $4,292
Nov 24, 2018 $0.0172
+0.00%
$408,030 $4,307
Nov 23, 2018 $0.019
+0.00%
$451,014 $4,525
Nov 22, 2018 $0.0186
+0.00%
$442,217 $4,500
Nov 21, 2018 $0.0194
+0.00%
$461,829 $4,634
Nov 20, 2018 $0.0227
+0.00%
$539,906 $5,282
Nov 19, 2018 $0.0232
+0.00%
$551,629 $5,598
Nov 18, 2018 $0.0225
+0.00%
$534,564 $5,553
Nov 17, 2018 $0.0231
+0.00%
$548,266 $5,591
Nov 16, 2018 $0.0243
+0.00%
$-- $5,594
Nov 15, 2018 $0.03
+0.00%
$-- $6,126
Nov 14, 2018 $0.0315
+0.00%
$-- $6,362
Nov 13, 2018 $0.0324
+0.00%
$-- $6,402
Nov 12, 2018 $0.0321
+0.00%
$-- $6,388
Nov 11, 2018 $0.0339
+0.00%
$-- $6,401
Nov 10, 2018 $0.034
+0.00%
$-- $6,412
Nov 9, 2018 $0.0322
+0.00%
$-- $6,490
Nov 8, 2018 $0.0323
+0.00%
$-- $6,532
Nov 7, 2018 $0.0297
+0.00%
$-- $6,438
Nov 6, 2018 $0.0291
+0.00%
$-- $6,440
Nov 5, 2018 $0.0288
+0.00%
$-- $6,404
Nov 4, 2018 $0.0292
+0.00%
$-- $6,372
Nov 3, 2018 $0.0298
+0.00%
$-- $6,395
Nov 2, 2018 $0.0274
+0.00%
$-- $6,347
Nov 1, 2018 $0.0269
+0.00%
$-- $6,315