HunterCoin Historical Data

HUC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.00879
+63.71%
$-- $4,609
Jun 27 $0.00549
+30.91%
$-- $4,630
Jun 20 $0.00351
-4.41%
$-- $4,559
Jun 13 $0.00381
-22.18%
$-- $5,096
Jun 6 $0.00439
-7.78%
$-- $4,150
May 30 $0.00477
+40.97%
$-- $3,850
May 23 $0.00353
-22.72%
$-- $3,307
May 16 $0.00427
-20.87%
$-- $3,130
May 9 $0.00458
-12.89%
$-- $3,187
May 2 $0.00461
+4.11%
$-- $3,164
Apr 25 $0.00461
-2.17%
$-- $3,179
Apr 18 $0.00491
-32.59%
$-- $3,106
Apr 11 $0.00582
-7.09%
$-- $2,979
Apr 4 $0.00716
-11.66%
$-- $2,939
Mar 28 $0.0083
+6.69%
$-- $2,919
Mar 21 $0.00807
-17.28%
$-- $2,916
Mar 14 $0.0111
+79.89%
$-- $2,892
Mar 7 $0.00702
-34.44%
$-- $2,897
Feb 29 $0.00812
-31.02%
$-- $2,930
Feb 22 $0.0103
+158.03%
$-- $2,995
Feb 15 $0.00427
+10.78%
$-- $2,944
Feb 8 $0.00396
+6.23%
$-- $2,689
Feb 1 $0.00188
+25.80%
$-- $2,646
Jan 25 $0.00177
-8.09%
$-- $2,685
Jan 18 $0.00224
+45.38%
$-- $2,762
Jan 11 $0.00195
+0.88%
$-- $2,894
Jan 4 $0.00201
-15.74%
$-- $3,100
Dec 28 $0.0028
+53.40%
$-- $3,009
Dec 21 $0.00169
-20.36%
$-- $3,062
Dec 14 $0.00202
-26.45%
$-- $3,180
Dec 7 $0.00218
-3.76%
$-- $2,953
Nov 30 $0.00233
-11.98%
$-- $2,602
Nov 23 $0.0026
+38.97%
$-- $2,408
Nov 16 $0.00204
-18.94%
$-- $2,294
Nov 9 $0.00253
-22.70%
$-- $2,338
Nov 2 $0.00277
+28.39%
$-- $2,666
Oct 26 $0.00223
+76.83%
$-- $2,158
Oct 19 $0.00206
+9.12%
$-- $1,922
Oct 12 $0.00187
-9.66%
$-- $1,795
Oct 5 $0.00196
+3.15%
$-- $1,709
Sep 28 $0.00205
+1.68%
$-- $1,662
Sep 21 $0.00199
-12.18%
$-- $1,622
Sep 14 $0.00247
+9.98%
$-- $1,615
Sep 7 $0.00219
-23.87%
$-- $1,664
Aug 31 $0.00276
+20.29%
$-- $1,615
Aug 24 $0.00237
-7.14%
$-- $1,568
Aug 17 $0.00231
-18.46%
$-- $1,653
Aug 10 $0.00302
-8.11%
$-- $1,846
Aug 3 $0.00351
-0.31%
$-- $1,926
Jul 27 $0.00324
-20.99%
$-- $2,008