HunterCoin Historical Data

HUC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00879
+63.71%
$ -- $ 4,609
Jun 27 $ 0.00549
+30.91%
$ -- $ 4,630
Jun 20 $ 0.00351
-4.41%
$ -- $ 4,559
Jun 13 $ 0.00381
-22.18%
$ -- $ 5,096
Jun 6 $ 0.00439
-7.78%
$ -- $ 4,150
May 30 $ 0.00477
+40.97%
$ -- $ 3,850
May 23 $ 0.00353
-22.72%
$ -- $ 3,307
May 16 $ 0.00427
-20.87%
$ -- $ 3,130
May 9 $ 0.00458
-12.89%
$ -- $ 3,187
May 2 $ 0.00461
+4.11%
$ -- $ 3,164
Apr 25 $ 0.00461
-2.17%
$ -- $ 3,179
Apr 18 $ 0.00491
-32.59%
$ -- $ 3,106
Apr 11 $ 0.00582
-7.09%
$ -- $ 2,979
Apr 4 $ 0.00716
-11.66%
$ -- $ 2,939
Mar 28 $ 0.0083
+6.69%
$ -- $ 2,919
Mar 21 $ 0.00807
-17.28%
$ -- $ 2,916
Mar 14 $ 0.0111
+79.89%
$ -- $ 2,892
Mar 7 $ 0.00702
-34.44%
$ -- $ 2,897
Feb 29 $ 0.00812
-31.02%
$ -- $ 2,930
Feb 22 $ 0.0103
+158.03%
$ -- $ 2,995
Feb 15 $ 0.00427
+10.78%
$ -- $ 2,944
Feb 8 $ 0.00396
+6.23%
$ -- $ 2,689
Feb 1 $ 0.00188
+25.80%
$ -- $ 2,646
Jan 25 $ 0.00177
-8.09%
$ -- $ 2,685
Jan 18 $ 0.00224
+45.38%
$ -- $ 2,762
Jan 11 $ 0.00195
+0.88%
$ -- $ 2,894
Jan 4 $ 0.00201
-15.74%
$ -- $ 3,100
Dec 28 $ 0.0028
+53.40%
$ -- $ 3,009
Dec 21 $ 0.00169
-20.36%
$ -- $ 3,062
Dec 14 $ 0.00202
-26.45%
$ -- $ 3,180
Dec 7 $ 0.00218
-3.76%
$ -- $ 2,953
Nov 30 $ 0.00233
-11.98%
$ -- $ 2,602
Nov 23 $ 0.0026
+38.97%
$ -- $ 2,408
Nov 16 $ 0.00204
-18.94%
$ -- $ 2,294
Nov 9 $ 0.00253
-22.70%
$ -- $ 2,338
Nov 2 $ 0.00277
+28.39%
$ -- $ 2,666
Oct 26 $ 0.00223
+76.83%
$ -- $ 2,158
Oct 19 $ 0.00206
+9.12%
$ -- $ 1,922
Oct 12 $ 0.00187
-9.66%
$ -- $ 1,795
Oct 5 $ 0.00196
+3.15%
$ -- $ 1,709
Sep 28 $ 0.00205
+1.68%
$ -- $ 1,662
Sep 21 $ 0.00199
-12.18%
$ -- $ 1,622
Sep 14 $ 0.00247
+9.98%
$ -- $ 1,615
Sep 7 $ 0.00219
-23.87%
$ -- $ 1,664
Aug 31 $ 0.00276
+20.29%
$ -- $ 1,615
Aug 24 $ 0.00237
-7.14%
$ -- $ 1,568
Aug 17 $ 0.00231
-18.46%
$ -- $ 1,653
Aug 10 $ 0.00302
-8.11%
$ -- $ 1,846
Aug 3 $ 0.00351
-0.31%
$ -- $ 1,926
Jul 27 $ 0.00324
-20.99%
$ -- $ 2,008