HunterCoin Historical Data

HUC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $0.0266
+0.00%
$-- $6,314
Oct 30, 2018 $0.0281
+0.00%
$-- $6,403
Oct 29, 2018 $0.0278
+0.00%
$-- $6,467
Oct 28, 2018 $0.0287
+0.00%
$-- $6,464
Oct 27, 2018 $0.0293
+0.00%
$-- $6,463
Oct 26, 2018 $0.0297
+0.00%
$-- $6,472
Oct 25, 2018 $0.0299
+0.00%
$-- $6,497
Oct 24, 2018 $0.03
+0.00%
$-- $6,473
Oct 23, 2018 $0.0299
+0.00%
$-- $6,493
Oct 22, 2018 $0.0304
+0.00%
$-- $6,525
Oct 21, 2018 $0.0303
+0.00%
$-- $6,478
Oct 20, 2018 $0.0294
+0.00%
$-- $6,477
Oct 19, 2018 $0.0307
+0.00%
$-- $6,544
Oct 18, 2018 $0.03
+0.00%
$-- $6,555
Oct 17, 2018 $0.0293
+0.00%
$-- $6,603
Oct 16, 2018 $0.0301
+0.00%
$-- $6,565
Oct 15, 2018 $0.0305
+0.00%
$-- $6,304
Oct 14, 2018 $0.0316
+0.00%
$-- $6,260
Oct 13, 2018 $0.0324
+0.00%
$-- $6,262
Oct 12, 2018 $0.0342
+0.00%
$-- $6,296
Oct 11, 2018 $0.0376
+0.00%
$-- $6,566
Oct 10, 2018 $0.0404
+0.00%
$-- $6,627
Oct 9, 2018 $0.0432
+0.00%
$-- $6,626
Oct 8, 2018 $0.0435
+0.00%
$-- $6,572
Oct 7, 2018 $0.042
+0.00%
$-- $6,595
Oct 6, 2018 $0.0426
+0.00%
$-- $6,578
Oct 5, 2018 $0.0427
+0.00%
$-- $6,577
Oct 4, 2018 $0.0443
+0.00%
$-- $6,475
Oct 3, 2018 $0.0465
+0.00%
$-- $6,570
Oct 2, 2018 $0.0483
+0.00%
$-- $6,604
Oct 1, 2018 $0.0478
+0.00%
$-- $6,610
Sep 30, 2018 $0.0473
+0.00%
$-- $6,567
Sep 29, 2018 $0.0485
+0.00%
$-- $6,672
Sep 28, 2018 $0.0471
+0.00%
$-- $6,519
Sep 27, 2018 $0.0471
+0.00%
$-- $6,475
Sep 26, 2018 $0.0475
+0.00%
$-- $6,448
Sep 25, 2018 $0.0499
+0.00%
$-- $6,649
Sep 24, 2018 $0.0506
+0.00%
$-- $6,714
Sep 23, 2018 $0.0491
+0.00%
$-- $6,714
Sep 22, 2018 $0.048
+0.00%
$-- $6,655
Sep 21, 2018 $0.0457
+0.00%
$-- $6,427
Sep 20, 2018 $0.0501
+0.00%
$-- $6,357
Sep 19, 2018 $0.0513
+0.00%
$-- $6,320
Sep 18, 2018 $0.0515
+0.00%
$-- $6,429
Sep 17, 2018 $0.0519
+0.00%
$-- $6,501
Sep 16, 2018 $0.0512
+0.00%
$-- $6,526
Sep 15, 2018 $0.0424
+0.00%
$-- $6,516
Sep 14, 2018 $0.0437
+0.00%
$-- $6,456
Sep 13, 2018 $0.0424
+0.00%
$-- $6,308
Sep 12, 2018 $0.0449
+0.00%
$-- $6,327