HunterCoin Historical Data

HUC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00452
+33.59%
$-- $1,974
Jul 13 $0.00321
-18.04%
$-- $1,964
Jul 6 $0.00477
+13.23%
$-- $1,959
Jun 29 $0.00431
+9.14%
$-- $1,820
Jun 22 $0.00431
-1.69%
$-- $1,717
Jun 15 $0.0045
+1.24%
$-- $1,716
Jun 8 $0.0037
+54.29%
$-- $1,613
Jun 1 $0.00222
+27.79%
$-- $1,572
May 25 $0.00187
+37.02%
$-- $1,650
May 18 $0.00155
+15.82%
$-- $1,654
May 11 $0.00165
-2.42%
$-- $1,666
May 4 $0.00184
+1.71%
$-- $1,668
Apr 27 $0.00168
-17.47%
$-- $1,624
Apr 20 $0.00189
+11.08%
$-- $1,603
Apr 13 $0.00177
-1.12%
$-- $1,561
Apr 6 $0.00206
+7.23%
$-- $1,703
Mar 30 $0.00221
+9.47%
$-- $1,757
Mar 23 $0.00196
-6.49%
$-- $1,748
Mar 16 $0.00212
+15.26%
$-- $1,883
Mar 9 $0.0018
-34.48%
$-- $2,025
Mar 2 $0.00247
-37.12%
$-- $1,924
Feb 23 $0.00518
+107.28%
$-- $1,717
Feb 16 $0.00236
+88.80%
$-- $1,681
Feb 9 $0.00155
+1.31%
$-- $1,609
Feb 2 $0.00157
-15.62%
$-- $1,584
Jan 26 $0.00175
-7.06%
$-- $1,678
Jan 19 $0.00169
+30.81%
$-- $1,620
Jan 12 $0.00117
-23.46%
$-- $1,483
Jan 5 $0.0015
-25.25%
$-- $1,957
Dec 29 $0.00219
-19.34%
$-- $2,126
Dec 22 $0.0027
-12.42%
$-- $2,269
Dec 15 $0.00277
-22.71%
$-- $2,277
Dec 8 $0.00378
-0.32%
$-- $2,464
Dec 1 $0.00451
+8.81%
$-- $2,258
Download