HunterCoin Historical Data

HUC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00452
+33.59%
$ -- $ 1,974
Jul 13 $ 0.00321
-18.04%
$ -- $ 1,964
Jul 6 $ 0.00477
+13.23%
$ -- $ 1,959
Jun 29 $ 0.00431
+9.14%
$ -- $ 1,820
Jun 22 $ 0.00431
-1.69%
$ -- $ 1,717
Jun 15 $ 0.0045
+1.24%
$ -- $ 1,716
Jun 8 $ 0.0037
+54.29%
$ -- $ 1,613
Jun 1 $ 0.00222
+27.79%
$ -- $ 1,572
May 25 $ 0.00187
+37.02%
$ -- $ 1,650
May 18 $ 0.00155
+15.82%
$ -- $ 1,654
May 11 $ 0.00165
-2.42%
$ -- $ 1,666
May 4 $ 0.00184
+1.71%
$ -- $ 1,668
Apr 27 $ 0.00168
-17.47%
$ -- $ 1,624
Apr 20 $ 0.00189
+11.08%
$ -- $ 1,603
Apr 13 $ 0.00177
-1.12%
$ -- $ 1,561
Apr 6 $ 0.00206
+7.23%
$ -- $ 1,703
Mar 30 $ 0.00221
+9.47%
$ -- $ 1,757
Mar 23 $ 0.00196
-6.49%
$ -- $ 1,748
Mar 16 $ 0.00212
+15.26%
$ -- $ 1,883
Mar 9 $ 0.0018
-34.48%
$ -- $ 2,025
Mar 2 $ 0.00247
-37.12%
$ -- $ 1,924
Feb 23 $ 0.00518
+107.28%
$ -- $ 1,717
Feb 16 $ 0.00236
+88.80%
$ -- $ 1,681
Feb 9 $ 0.00155
+1.31%
$ -- $ 1,609
Feb 2 $ 0.00157
-15.62%
$ -- $ 1,584
Jan 26 $ 0.00175
-7.06%
$ -- $ 1,678
Jan 19 $ 0.00169
+30.81%
$ -- $ 1,620
Jan 12 $ 0.00117
-23.46%
$ -- $ 1,483
Jan 5 $ 0.0015
-25.25%
$ -- $ 1,957
Dec 29 $ 0.00219
-19.34%
$ -- $ 2,126
Dec 22 $ 0.0027
-12.42%
$ -- $ 2,269
Dec 15 $ 0.00277
-22.71%
$ -- $ 2,277
Dec 8 $ 0.00378
-0.32%
$ -- $ 2,464
Dec 1 $ 0.00451
+8.81%
$ -- $ 2,258
Download