HunterCoin Historical Data

HUC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $0.0477
+0.00%
$-- $6,325
Sep 10, 2018 $0.0493
+0.00%
$-- $6,329
Sep 9, 2018 $0.0503
+0.00%
$-- $6,429
Sep 8, 2018 $0.0523
+0.00%
$-- $6,492
Sep 7, 2018 $0.053
+0.00%
$-- $6,475
Sep 6, 2018 $0.0675
+0.00%
$-- $7,157
Sep 5, 2018 $0.0652
+0.00%
$-- $7,327
Sep 4, 2018 $0.0476
+0.00%
$-- $7,265
Sep 3, 2018 $0.0481
+0.00%
$-- $7,234
Sep 2, 2018 $0.048
+0.00%
$-- $7,107
Sep 1, 2018 $0.0441
+0.00%
$-- $6,989
Aug 31, 2018 $0.0445
+0.00%
$-- $6,947
Aug 30, 2018 $0.0461
+0.00%
$-- $7,063
Aug 29, 2018 $0.0443
+0.00%
$-- $6,990
Aug 28, 2018 $0.0411
+0.00%
$-- $6,734
Aug 27, 2018 $0.0412
+0.00%
$-- $6,696
Aug 26, 2018 $0.041
+0.00%
$-- $6,733
Aug 25, 2018 $0.039
+0.00%
$-- $6,566
Aug 24, 2018 $0.0384
+0.00%
$-- $6,451
Aug 23, 2018 $0.0414
+0.00%
$-- $6,593
Aug 22, 2018 $0.0436
+0.00%
$-- $6,418
Aug 21, 2018 $0.0452
+0.00%
$-- $6,475
Aug 20, 2018 $0.0448
+0.00%
$-- $6,423
Aug 19, 2018 $0.0458
+0.00%
$-- $6,482
Aug 18, 2018 $0.0456
+0.00%
$-- $6,470
Aug 17, 2018 $0.0453
+0.00%
$-- $6,376
Aug 16, 2018 $0.045
+0.00%
$-- $6,372
Aug 15, 2018 $0.0441
+0.00%
$-- $6,093
Aug 14, 2018 $0.0489
+0.00%
$-- $6,363
Aug 13, 2018 $0.0496
+0.00%
$-- $6,339
Aug 12, 2018 $0.0496
+0.00%
$-- $6,230
Aug 11, 2018 $0.0524
+0.00%
$-- $6,446
Aug 10, 2018 $0.0533
+0.00%
$-- $6,424
Aug 9, 2018 $0.056
+0.00%
$-- $6,496
Aug 8, 2018 $0.0631
+0.00%
$-- $7,023
Aug 7, 2018 $0.0653
+0.00%
$-- $7,019
Aug 6, 2018 $0.0694
+0.00%
$-- $7,028
Aug 5, 2018 $0.0715
+0.00%
$-- $7,279
Aug 4, 2018 $0.0763
+0.00%
$-- $7,454
Aug 3, 2018 $0.0826
+0.00%
$-- $7,615
Aug 2, 2018 $0.0814
+0.00%
$-- $7,600
Aug 1, 2018 $0.0899
+0.00%
$-- $7,943
Jul 31, 2018 $0.0861
+0.00%
$-- $8,142
Jul 30, 2018 $0.0845
+0.00%
$-- $8,202
Jul 29, 2018 $0.081
+0.00%
$-- $8,183
Jul 28, 2018 $0.079
+0.00%
$-- $8,018
Jul 27, 2018 $0.0728
+0.00%
$-- $8,202
Jul 26, 2018 $0.0674
+0.00%
$-- $8,232
Jul 25, 2018 $0.0688
+0.00%
$-- $8,045
Jul 24, 2018 $0.0698
+0.00%
$-- $7,671